Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+0.09 / +6.08%	1.48	1.58	1.43	1.57	1.52	1.41	613,160
11/1/2018	-0.02 / -1.33%	1.52	1.52	1.44	1.48	1.47	1.33	265,480
10/31/2018	-0.01 / -0.66%	1.50	1.52	1.49	1.50	1.50	1.35	155,610
10/30/2018	-0.06 / -3.82%	1.53	1.56	1.50	1.51	1.52	1.36	457,730
10/29/2018	-0.01 / -0.63%	1.58	1.58	1.55	1.57	1.56	1.41	29,540
10/26/2018	+0.01 / +0.64%	1.60	1.60	1.57	1.58	1.58	1.42	46,730
10/25/2018	-0.08 / -4.85%	1.65	1.65	1.54	1.57	1.57	1.41	248,290
10/24/2018	0.00 / 0.00%	1.65	1.68	1.62	1.65	1.64	1.48	73,160
10/23/2018	-0.03 / -1.79%	1.68	1.72	1.65	1.65	1.69	1.48	207,020
10/22/2018	-0.02 / -1.18%	1.70	1.70	1.67	1.68	1.69	1.51	74,480
10/19/2018	0.00 / 0.00%	1.70	1.71	1.69	1.70	1.70	1.53	51,520
10/18/2018	-0.01 / -0.58%	1.72	1.74	1.68	1.70	1.71	1.53	105,750
10/17/2018	+0.04 / +2.40%	1.68	1.73	1.68	1.71	1.70	1.54	170,990
10/16/2018	+0.01 / +0.60%	1.68	1.69	1.66	1.67	1.67	1.50	89,760
10/15/2018	-0.05 / -2.92%	1.70	1.70	1.65	1.66	1.68	1.49	191,230
10/12/2018	+0.03 / +1.79%	1.66	1.71	1.63	1.71	1.68	1.54	90,090
10/11/2018	-0.12 / -6.67%	1.79	1.79	1.68	1.68	1.70	1.51	665,300
10/10/2018	-0.01 / -0.55%	1.81	1.83	1.80	1.80	1.81	1.62	126,230
10/9/2018	-0.02 / -1.09%	1.83	1.84	1.81	1.81	1.81	1.63	86,610
10/8/2018	-0.01 / -0.54%	1.86	1.86	1.82	1.83	1.83	1.64	113,290
10/5/2018	-0.04 / -2.13%	1.88	1.88	1.83	1.84	1.85	1.65	281,100
10/4/2018	+0.03 / +1.62%	1.89	1.90	1.85	1.88	1.88	1.69	209,620
10/3/2018	+0.05 / +2.78%	1.82	1.85	1.81	1.85	1.84	1.66	431,780
10/2/2018	-0.04 / -2.17%	1.80	1.83	1.80	1.80	1.81	1.62	240,560
10/1/2018	+0.02 / +1.10%	1.82	1.85	1.80	1.84	1.83	1.65	273,200
9/28/2018	0.00 / 0.00%	1.84	1.85	1.80	1.82	1.82	1.64	226,600
9/27/2018	+0.02 / +1.11%	1.80	1.84	1.79	1.82	1.82	1.64	157,460
9/26/2018	-0.01 / -0.55%	1.84	1.85	1.80	1.80	1.82	1.62	296,630
9/25/2018	+0.04 / +2.26%	1.76	1.85	1.76	1.81	1.81	1.63	452,460
9/24/2018	+0.01 / +0.57%	1.79	1.79	1.73	1.77	1.76	1.59	146,700

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%