|
|
Closing price on 11/1/2024
|
|
| Open |
2.68 |
| High |
2.75 |
| Low |
2.60 |
| Volume |
654,700 |
| Split-adjusted Price |
2.64 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.04 / -1.49%
|
2.68
|
2.75
|
2.60
|
2.64
|
2.62
|
2.64
|
654,700
|
|
|
10/31/2024
|
-0.01 / -0.37%
|
2.78
|
2.78
|
2.60
|
2.68
|
2.68
|
2.68
|
356,900
|
|
|
10/30/2024
|
+0.04 / +1.51%
|
2.66
|
2.71
|
2.65
|
2.69
|
2.67
|
2.69
|
224,600
|
|
|
10/29/2024
|
-0.03 / -1.12%
|
2.69
|
2.73
|
2.65
|
2.65
|
2.68
|
2.65
|
257,800
|
|
|
10/28/2024
|
-0.01 / -0.37%
|
2.69
|
2.74
|
2.65
|
2.68
|
2.67
|
2.68
|
222,700
|
|
|
10/25/2024
|
-0.03 / -1.10%
|
2.72
|
2.73
|
2.69
|
2.69
|
2.71
|
2.69
|
81,700
|
|
|
10/24/2024
|
+0.02 / +0.74%
|
2.70
|
2.76
|
2.66
|
2.72
|
2.73
|
2.72
|
187,700
|
|
|
10/23/2024
|
+0.02 / +0.75%
|
2.68
|
2.70
|
2.68
|
2.70
|
2.69
|
2.70
|
170,300
|
|
|
10/22/2024
|
-0.02 / -0.74%
|
2.76
|
2.76
|
2.68
|
2.68
|
2.69
|
2.68
|
114,100
|
|
|
10/21/2024
|
+0.03 / +1.12%
|
2.76
|
2.76
|
2.67
|
2.70
|
2.69
|
2.70
|
212,400
|
|
|
10/18/2024
|
-0.07 / -2.55%
|
2.75
|
2.83
|
2.67
|
2.67
|
2.74
|
2.67
|
366,100
|
|
|
10/17/2024
|
-0.01 / -0.36%
|
2.75
|
2.78
|
2.72
|
2.74
|
2.74
|
2.74
|
161,900
|
|
|
10/16/2024
|
+0.03 / +1.10%
|
2.72
|
2.77
|
2.71
|
2.75
|
2.74
|
2.75
|
312,100
|
|
|
10/15/2024
|
-0.02 / -0.73%
|
2.74
|
2.77
|
2.72
|
2.72
|
2.73
|
2.72
|
263,100
|
|
|
10/14/2024
|
-0.04 / -1.44%
|
2.77
|
2.78
|
2.74
|
2.74
|
2.76
|
2.74
|
214,100
|
|
|
10/11/2024
|
-0.03 / -1.07%
|
2.81
|
2.81
|
2.75
|
2.78
|
2.77
|
2.78
|
201,100
|
|
|
10/10/2024
|
-0.03 / -1.06%
|
2.79
|
2.87
|
2.75
|
2.81
|
2.80
|
2.81
|
256,700
|
|
|
10/9/2024
|
+0.03 / +1.07%
|
2.75
|
2.88
|
2.75
|
2.84
|
2.82
|
2.84
|
223,200
|
|
|
10/8/2024
|
-0.04 / -1.40%
|
2.85
|
2.86
|
2.77
|
2.81
|
2.82
|
2.81
|
194,900
|
|
|
10/7/2024
|
+0.09 / +3.26%
|
2.77
|
2.85
|
2.70
|
2.85
|
2.80
|
2.85
|
287,100
|
|
|
10/4/2024
|
-0.05 / -1.78%
|
2.84
|
2.84
|
2.70
|
2.76
|
2.76
|
2.76
|
266,800
|
|
|
10/3/2024
|
-0.06 / -2.09%
|
2.87
|
2.87
|
2.78
|
2.81
|
2.81
|
2.81
|
546,500
|
|
|
10/2/2024
|
+0.02 / +0.70%
|
2.90
|
2.90
|
2.83
|
2.87
|
2.85
|
2.87
|
100,000
|
|
|
10/1/2024
|
+0.01 / +0.35%
|
2.83
|
2.92
|
2.83
|
2.85
|
2.86
|
2.85
|
353,500
|
|
|
9/30/2024
|
-0.04 / -1.39%
|
2.80
|
2.94
|
2.80
|
2.84
|
2.85
|
2.84
|
248,300
|
|
|
9/27/2024
|
0.00 / 0.00%
|
2.87
|
3.00
|
2.86
|
2.88
|
2.90
|
2.88
|
321,700
|
|
|
9/26/2024
|
-0.06 / -2.04%
|
2.94
|
2.95
|
2.88
|
2.88
|
2.91
|
2.88
|
800,000
|
|
|
9/25/2024
|
-0.05 / -1.67%
|
2.97
|
3.03
|
2.94
|
2.94
|
2.97
|
2.94
|
844,300
|
|
|
9/24/2024
|
+0.05 / +1.70%
|
2.94
|
3.06
|
2.94
|
2.99
|
2.99
|
2.99
|
490,900
|
|
|
9/23/2024
|
+0.04 / +1.38%
|
2.90
|
2.98
|
2.90
|
2.94
|
2.94
|
2.94
|
588,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|