|
|
Closing price on 1/5/2021
|
|
| Open |
3.60 |
| High |
3.65 |
| Low |
3.43 |
| Volume |
1,034,900 |
| Split-adjusted Price |
3.15 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.09 / -2.50%
|
3.60
|
3.65
|
3.43
|
3.51
|
3.55
|
3.15
|
1,034,900
|
|
|
1/4/2021
|
+0.16 / +4.65%
|
3.50
|
3.66
|
3.46
|
3.60
|
3.57
|
3.24
|
1,758,300
|
|
|
12/31/2020
|
+0.01 / +0.29%
|
3.43
|
3.46
|
3.37
|
3.44
|
3.43
|
3.09
|
921,990
|
|
|
12/30/2020
|
+0.07 / +2.08%
|
3.35
|
3.57
|
3.22
|
3.43
|
3.40
|
3.08
|
1,822,830
|
|
|
12/29/2020
|
-0.04 / -1.18%
|
3.40
|
3.44
|
3.34
|
3.36
|
3.40
|
3.02
|
1,175,810
|
|
|
12/28/2020
|
+0.07 / +2.10%
|
3.37
|
3.46
|
3.33
|
3.40
|
3.40
|
3.06
|
2,013,090
|
|
|
12/25/2020
|
+0.08 / +2.46%
|
3.20
|
3.35
|
3.14
|
3.33
|
3.27
|
2.99
|
2,205,560
|
|
|
12/24/2020
|
-0.13 / -3.85%
|
3.38
|
3.39
|
3.15
|
3.25
|
3.20
|
2.92
|
2,192,040
|
|
|
12/23/2020
|
+0.01 / +0.30%
|
3.60
|
3.60
|
3.35
|
3.38
|
3.54
|
3.04
|
3,103,470
|
|
|
12/22/2020
|
+0.22 / +6.98%
|
3.20
|
3.37
|
3.18
|
3.37
|
3.32
|
3.03
|
1,683,150
|
|
|
12/21/2020
|
+0.10 / +3.28%
|
3.05
|
3.20
|
3.05
|
3.15
|
3.14
|
2.83
|
2,245,970
|
|
|
12/18/2020
|
+0.02 / +0.66%
|
3.03
|
3.08
|
3.00
|
3.05
|
3.04
|
2.74
|
692,300
|
|
|
12/17/2020
|
-0.03 / -0.98%
|
3.13
|
3.13
|
3.00
|
3.03
|
3.04
|
2.72
|
1,347,500
|
|
|
12/16/2020
|
-0.08 / -2.55%
|
3.18
|
3.20
|
3.06
|
3.06
|
3.12
|
2.75
|
1,360,180
|
|
|
12/15/2020
|
-0.02 / -0.63%
|
3.16
|
3.20
|
3.00
|
3.14
|
3.14
|
2.82
|
1,478,950
|
|
|
12/14/2020
|
+0.14 / +4.64%
|
3.02
|
3.18
|
3.02
|
3.16
|
3.12
|
2.84
|
1,827,440
|
|
|
12/11/2020
|
+0.10 / +3.42%
|
2.99
|
3.04
|
2.93
|
3.02
|
2.97
|
2.71
|
1,012,650
|
|
|
12/10/2020
|
-0.18 / -5.81%
|
3.12
|
3.19
|
2.90
|
2.92
|
3.05
|
2.62
|
1,313,920
|
|
|
12/9/2020
|
+0.13 / +4.38%
|
2.97
|
3.17
|
2.95
|
3.10
|
3.10
|
2.79
|
4,150,370
|
|
|
12/8/2020
|
+0.05 / +1.71%
|
2.94
|
2.98
|
2.89
|
2.97
|
2.94
|
2.67
|
1,190,090
|
|
|
12/7/2020
|
+0.09 / +3.18%
|
2.87
|
2.93
|
2.83
|
2.92
|
2.88
|
2.62
|
1,661,550
|
|
|
12/4/2020
|
+0.04 / +1.43%
|
2.80
|
2.88
|
2.78
|
2.83
|
2.81
|
2.54
|
703,920
|
|
|
12/3/2020
|
+0.02 / +0.72%
|
2.78
|
2.80
|
2.76
|
2.79
|
2.77
|
2.51
|
486,340
|
|
|
12/2/2020
|
-0.02 / -0.72%
|
2.82
|
2.82
|
2.76
|
2.77
|
2.78
|
2.49
|
513,970
|
|
|
12/1/2020
|
-0.02 / -0.71%
|
2.80
|
2.81
|
2.74
|
2.79
|
2.78
|
2.51
|
373,140
|
|
|
11/30/2020
|
+0.07 / +2.55%
|
2.76
|
2.82
|
2.74
|
2.81
|
2.78
|
2.53
|
625,560
|
|
|
11/27/2020
|
-0.04 / -1.44%
|
2.71
|
2.80
|
2.71
|
2.74
|
2.74
|
2.46
|
588,980
|
|
|
11/26/2020
|
-0.03 / -1.07%
|
2.80
|
2.83
|
2.62
|
2.78
|
2.76
|
2.50
|
445,930
|
|
|
11/25/2020
|
-0.03 / -1.06%
|
2.85
|
2.87
|
2.81
|
2.81
|
2.83
|
2.53
|
295,680
|
|
|
11/24/2020
|
-0.05 / -1.73%
|
2.90
|
2.90
|
2.83
|
2.84
|
2.86
|
2.55
|
362,720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|