Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 3:51:03 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
CTCP Đầu tư và Xây lắp Trường Sơn (TSA : UPCOM)
Industrials : Heavy Construction
12.50 +0.20/+1.63%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/10/2025 12.50 0 135,500 0 99,900 35,600 13,900 173,200
3/7/2025 12.30 32 153,600 22 127,000 26,600 32,700 401,250
3/6/2025 12.20 32 158,208 21 120,000 38,208 35,700 434,000
3/5/2025 12.10 29 138,588 23 127,500 11,088 29,800 359,880
3/4/2025 12.10 33 167,008 24 118,300 48,708 47,800 571,990
3/3/2025 11.90 29 153,000 21 114,400 38,600 30,200 358,700
2/28/2025 11.80 24 148,300 23 125,100 23,200 31,700 374,060
2/27/2025 11.90 28 147,200 23 118,200 29,000 31,500 373,050
2/26/2025 11.80 31 148,380 25 125,800 22,580 30,500 361,630
2/25/2025 11.80 29 147,600 22 118,900 28,700 30,800 365,320
2/24/2025 11.90 30 151,100 22 122,400 28,700 30,900 366,810
2/21/2025 11.90 35 174,172 25 131,400 42,772 43,600 519,620
2/20/2025 12.00 31 148,300 22 119,300 29,000 30,800 367,620
2/19/2025 12.00 37 156,800 20 105,500 51,300 33,700 399,880
2/18/2025 11.80 23 98,200 27 140,700 -42,500 30,100 354,630
2/17/2025 11.90 28 153,800 24 120,000 33,800 31,800 378,400
2/14/2025 11.90 30 149,220 20 116,030 33,190 31,900 379,610
2/13/2025 11.90 23 135,600 21 118,330 17,270 20,600 245,140
2/12/2025 11.90 33 165,750 22 132,700 33,050 40,500 481,450
2/11/2025 12.00 29 170,600 21 126,300 44,300 41,700 497,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.