|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.40
|
10
|
43,400
|
7
|
2,427
|
40,973
|
0
|
0
|
|
|
8/28/2025
|
12.40
|
10
|
46,300
|
10
|
5,491
|
40,809
|
3,000
|
37,200
|
|
|
8/27/2025
|
12.40
|
15
|
53,900
|
14
|
18,027
|
35,873
|
10,700
|
132,780
|
|
|
8/26/2025
|
12.50
|
9
|
43,200
|
5
|
1,502
|
41,698
|
0
|
0
|
|
|
8/25/2025
|
12.50
|
21
|
57,330
|
11
|
33,222
|
24,108
|
11,100
|
138,640
|
|
|
8/22/2025
|
12.40
|
8
|
22,158
|
4
|
9,555
|
12,603
|
400
|
4,960
|
|
|
8/21/2025
|
12.40
|
9
|
23,213
|
11
|
12,810
|
10,403
|
400
|
4,960
|
|
|
8/20/2025
|
12.40
|
12
|
24,600
|
12
|
3,830
|
20,770
|
400
|
4,960
|
|
|
8/19/2025
|
12.40
|
14
|
24,210
|
11
|
13,415
|
10,795
|
2,000
|
24,800
|
|
|
8/18/2025
|
12.40
|
10
|
24,526
|
14
|
9,231
|
15,295
|
2,300
|
28,750
|
|
|
8/15/2025
|
12.50
|
18
|
23,949
|
5
|
5,300
|
18,649
|
1,400
|
17,820
|
|
|
8/14/2025
|
12.90
|
9
|
25,800
|
3
|
2,200
|
23,600
|
1,000
|
12,900
|
|
|
8/13/2025
|
12.90
|
10
|
31,200
|
7
|
10,500
|
20,700
|
3,000
|
38,700
|
|
|
8/12/2025
|
12.90
|
11
|
24,720
|
12
|
14,800
|
9,920
|
2,000
|
25,800
|
|
|
8/11/2025
|
13.00
|
15
|
32,234
|
9
|
6,220
|
26,014
|
3,500
|
45,200
|
|
|
8/8/2025
|
12.70
|
13
|
79,200
|
12
|
60,600
|
18,600
|
54,000
|
679,300
|
|
|
8/7/2025
|
13.00
|
18
|
45,000
|
18
|
23,738
|
21,262
|
6,500
|
83,110
|
|
|
8/6/2025
|
12.60
|
13
|
34,600
|
11
|
13,900
|
20,700
|
3,900
|
48,840
|
|
|
8/5/2025
|
12.40
|
12
|
29,600
|
6
|
5,200
|
24,400
|
0
|
0
|
|
|
8/4/2025
|
12.60
|
26
|
98,700
|
15
|
36,400
|
62,300
|
29,200
|
361,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|