|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
14.00
|
4
|
2,499
|
8
|
2,499
|
0
|
0
|
0
|
|
|
11/19/2025
|
14.00
|
7
|
9,099
|
8
|
6,889
|
2,210
|
1,000
|
14,000
|
|
|
11/18/2025
|
14.00
|
3
|
2,099
|
7
|
6,570
|
-4,471
|
0
|
0
|
|
|
11/17/2025
|
14.00
|
6
|
2,599
|
9
|
10,789
|
-8,190
|
0
|
0
|
|
|
11/14/2025
|
14.00
|
6
|
2,799
|
8
|
10,670
|
-7,871
|
0
|
0
|
|
|
11/13/2025
|
14.00
|
12
|
4,439
|
10
|
4,730
|
-291
|
2,200
|
30,700
|
|
|
11/12/2025
|
13.70
|
6
|
3,694
|
10
|
3,255
|
439
|
0
|
0
|
|
|
11/11/2025
|
14.00
|
28
|
39,599
|
30
|
40,359
|
-760
|
37,800
|
517,850
|
|
|
11/10/2025
|
13.90
|
9
|
7,499
|
14
|
6,799
|
700
|
700
|
9,690
|
|
|
11/7/2025
|
14.00
|
16
|
20,499
|
23
|
35,970
|
-15,471
|
18,200
|
252,360
|
|
|
11/6/2025
|
14.20
|
43
|
25,299
|
46
|
48,070
|
-22,771
|
21,200
|
294,110
|
|
|
11/5/2025
|
13.90
|
12
|
7,698
|
15
|
29,189
|
-21,491
|
4,200
|
58,360
|
|
|
11/4/2025
|
14.00
|
5
|
3,599
|
11
|
16,970
|
-13,371
|
0
|
0
|
|
|
11/3/2025
|
14.10
|
12
|
22,899
|
9
|
20,409
|
2,490
|
17,000
|
238,500
|
|
|
10/31/2025
|
13.70
|
13
|
6,229
|
23
|
25,639
|
-19,410
|
2,500
|
34,490
|
|
|
10/30/2025
|
14.00
|
9
|
13,199
|
14
|
17,759
|
-4,560
|
7,000
|
98,000
|
|
|
10/29/2025
|
14.10
|
12
|
44,499
|
17
|
45,679
|
-1,180
|
35,600
|
500,740
|
|
|
10/28/2025
|
14.10
|
0
|
1,600
|
0
|
15,800
|
-14,200
|
100
|
1,410
|
|
|
10/27/2025
|
14.10
|
19
|
43,498
|
25
|
51,477
|
-7,979
|
38,300
|
538,930
|
|
|
10/24/2025
|
14.00
|
8
|
18,599
|
16
|
33,400
|
-14,801
|
16,700
|
234,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|