|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
14.10
|
12
|
44,499
|
17
|
45,679
|
-1,180
|
35,600
|
500,740
|
|
|
10/28/2025
|
14.10
|
0
|
1,600
|
0
|
15,800
|
-14,200
|
100
|
1,410
|
|
|
10/27/2025
|
14.10
|
19
|
43,498
|
25
|
51,477
|
-7,979
|
38,300
|
538,930
|
|
|
10/24/2025
|
14.00
|
8
|
18,599
|
16
|
33,400
|
-14,801
|
16,700
|
234,370
|
|
|
10/23/2025
|
14.20
|
18
|
29,924
|
16
|
38,724
|
-8,800
|
27,500
|
390,610
|
|
|
10/22/2025
|
14.20
|
8
|
1,699
|
11
|
36,400
|
-34,701
|
100
|
1,420
|
|
|
10/21/2025
|
14.00
|
12
|
25,999
|
18
|
26,715
|
-716
|
22,900
|
320,800
|
|
|
10/20/2025
|
13.90
|
14
|
20,899
|
27
|
107,899
|
-87,000
|
2,900
|
40,810
|
|
|
10/17/2025
|
13.90
|
47
|
35,699
|
50
|
66,726
|
-31,027
|
30,300
|
415,310
|
|
|
10/16/2025
|
14.00
|
32
|
31,849
|
39
|
68,936
|
-37,087
|
27,000
|
374,720
|
|
|
10/15/2025
|
13.90
|
50
|
38,099
|
52
|
66,232
|
-28,133
|
31,500
|
441,990
|
|
|
10/14/2025
|
13.90
|
61
|
48,149
|
54
|
79,515
|
-31,366
|
38,400
|
534,310
|
|
|
10/13/2025
|
14.20
|
19
|
11,899
|
38
|
65,879
|
-53,980
|
6,500
|
91,770
|
|
|
10/10/2025
|
14.40
|
34
|
49,699
|
43
|
76,010
|
-26,311
|
41,300
|
585,930
|
|
|
10/9/2025
|
14.50
|
36
|
42,799
|
46
|
64,329
|
-21,530
|
34,200
|
488,380
|
|
|
10/8/2025
|
14.40
|
15
|
39,200
|
33
|
80,019
|
-40,819
|
17,500
|
252,550
|
|
|
10/7/2025
|
14.60
|
20
|
39,490
|
49
|
102,396
|
-62,906
|
30,800
|
449,780
|
|
|
10/6/2025
|
13.20
|
37
|
71,427
|
52
|
79,047
|
-7,620
|
55,600
|
808,330
|
|
|
10/3/2025
|
13.60
|
37
|
74,274
|
41
|
63,001
|
11,273
|
49,400
|
649,670
|
|
|
10/2/2025
|
13.00
|
26
|
128,773
|
29
|
37,512
|
91,261
|
16,200
|
210,230
|
|
|
Page 1 of 2 Next>
|
|
|