|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
15.10
|
0
|
0
|
0
|
0
|
0
|
120,100
|
1,809,760
|
|
|
2/24/2026
|
15.10
|
82
|
340,887
|
50
|
282,501
|
58,386
|
188,300
|
2,829,065
|
|
|
2/23/2026
|
14.90
|
57
|
227,247
|
35
|
222,441
|
4,806
|
136,400
|
2,030,805
|
|
|
2/13/2026
|
14.80
|
40
|
199,923
|
32
|
237,541
|
-37,618
|
113,700
|
1,688,375
|
|
|
2/12/2026
|
14.90
|
45
|
183,915
|
39
|
197,349
|
-13,434
|
104,800
|
1,559,640
|
|
|
2/11/2026
|
14.80
|
62
|
267,824
|
35
|
253,000
|
14,824
|
164,200
|
2,418,850
|
|
|
2/10/2026
|
14.60
|
38
|
202,101
|
42
|
267,189
|
-65,088
|
140,500
|
2,059,985
|
|
|
2/9/2026
|
14.65
|
43
|
232,696
|
37
|
253,400
|
-20,704
|
118,800
|
1,743,405
|
|
|
2/6/2026
|
14.60
|
58
|
252,752
|
44
|
318,500
|
-65,748
|
169,400
|
2,483,045
|
|
|
2/5/2026
|
14.85
|
57
|
195,461
|
45
|
272,796
|
-77,335
|
118,300
|
1,759,350
|
|
|
2/4/2026
|
15.00
|
73
|
340,632
|
62
|
321,359
|
19,273
|
217,500
|
3,245,825
|
|
|
2/3/2026
|
14.80
|
71
|
320,517
|
53
|
291,920
|
28,597
|
184,100
|
2,723,290
|
|
|
2/2/2026
|
14.70
|
36
|
209,733
|
51
|
273,600
|
-63,867
|
126,300
|
1,853,835
|
|
|
1/30/2026
|
14.75
|
47
|
246,621
|
56
|
264,111
|
-17,490
|
149,300
|
2,205,045
|
|
|
1/29/2026
|
14.80
|
51
|
265,227
|
55
|
328,300
|
-63,073
|
185,400
|
2,754,020
|
|
|
1/28/2026
|
14.80
|
49
|
257,832
|
38
|
286,921
|
-29,089
|
151,100
|
2,239,725
|
|
|
1/27/2026
|
14.80
|
47
|
193,089
|
34
|
228,710
|
-35,621
|
114,100
|
1,685,735
|
|
|
1/26/2026
|
14.90
|
57
|
289,552
|
51
|
249,251
|
40,301
|
149,200
|
2,223,710
|
|
|
Page 1 of 1
|
|
|