|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
12.00
|
0
|
149,600
|
0
|
139,300
|
10,300
|
115,700
|
1,396,290
|
|
|
7/21/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
37,800
|
457,280
|
|
|
7/18/2025
|
12.10
|
30
|
89,499
|
11
|
43,500
|
45,999
|
34,700
|
421,570
|
|
|
7/17/2025
|
12.10
|
21
|
66,463
|
7
|
50,700
|
15,763
|
29,000
|
352,000
|
|
|
7/16/2025
|
12.30
|
28
|
72,183
|
17
|
60,389
|
11,794
|
25,100
|
305,600
|
|
|
7/15/2025
|
12.10
|
36
|
130,141
|
21
|
106,000
|
24,141
|
73,000
|
890,140
|
|
|
7/14/2025
|
12.50
|
23
|
99,778
|
23
|
111,200
|
-11,422
|
54,300
|
676,090
|
|
|
7/11/2025
|
12.50
|
12
|
55,428
|
14
|
45,751
|
9,677
|
11,500
|
143,250
|
|
|
7/10/2025
|
12.30
|
24
|
100,770
|
16
|
98,800
|
1,970
|
66,700
|
824,430
|
|
|
7/9/2025
|
12.40
|
24
|
90,500
|
19
|
91,500
|
-1,000
|
32,000
|
397,800
|
|
|
7/8/2025
|
12.70
|
19
|
111,790
|
25
|
124,006
|
-12,216
|
72,000
|
915,200
|
|
|
7/7/2025
|
12.70
|
28
|
116,980
|
20
|
95,900
|
21,080
|
77,600
|
985,280
|
|
|
7/4/2025
|
12.90
|
20
|
81,855
|
22
|
89,900
|
-8,045
|
36,000
|
458,280
|
|
|
7/3/2025
|
12.70
|
19
|
97,575
|
10
|
55,400
|
42,175
|
50,400
|
644,120
|
|
|
7/2/2025
|
12.60
|
9
|
36,275
|
9
|
62,100
|
-25,825
|
15,900
|
200,340
|
|
|
7/1/2025
|
12.80
|
21
|
112,200
|
20
|
80,000
|
32,200
|
49,300
|
625,700
|
|
|
6/30/2025
|
12.60
|
26
|
76,570
|
12
|
48,300
|
28,270
|
38,700
|
484,400
|
|
|
6/27/2025
|
12.50
|
29
|
242,050
|
15
|
108,940
|
133,110
|
46,400
|
580,000
|
|
|
6/26/2025
|
12.60
|
19
|
80,220
|
14
|
40,820
|
39,400
|
26,800
|
335,120
|
|
|
6/25/2025
|
12.50
|
13
|
63,900
|
22
|
52,966
|
10,934
|
18,300
|
228,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|