Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 9:12:54 AM - Markets open
VN-INDEX 1,378.09 +2.02/+0.15%
HNX-INDEX 229.03 -0.19/-0.08%
UPCOM-INDEX 100.83 -0.01/-0.01%
CTCP Đầu tư và Xây lắp Trường Sơn (TSA : UPCOM)
Industrials : Heavy Construction
12.50 0.00/0.00%
9:01:15 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 12.50 0 18,000 0 0 18,000 0 0
6/30/2025 12.60 26 76,570 12 48,300 28,270 38,700 484,400
6/27/2025 12.50 29 242,050 15 108,940 133,110 46,400 580,000
6/26/2025 12.60 19 80,220 14 40,820 39,400 26,800 335,120
6/25/2025 12.50 13 63,900 22 52,966 10,934 18,300 228,500
6/24/2025 12.60 24 84,820 18 81,900 2,920 41,100 514,510
6/23/2025 12.50 24 60,900 25 87,000 -26,100 28,000 346,810
6/20/2025 12.60 27 92,545 23 56,530 36,015 40,100 501,000
6/19/2025 12.60 31 145,700 21 57,425 88,275 38,000 479,900
6/18/2025 12.70 26 127,600 21 88,425 39,175 55,900 704,530
6/17/2025 12.40 27 56,700 18 37,725 18,975 16,000 200,050
6/16/2025 12.40 5 20,100 2 225 19,875 0 0
6/13/2025 12.50 21 64,001 23 81,731 -17,730 41,500 515,940
6/12/2025 12.40 26 75,640 15 57,925 17,715 9,200 113,780
6/11/2025 12.00 26 25,200 21 18,550 6,650 4,100 49,190
6/10/2025 12.60 37 85,004 22 43,325 41,679 25,200 316,180
6/9/2025 12.70 38 194,304 11 77,625 116,679 52,800 660,770
6/6/2025 12.60 15 75,804 16 109,425 -33,621 39,700 498,750
6/5/2025 12.50 28 88,404 26 114,825 -26,421 49,400 618,850
6/4/2025 12.30 32 129,569 30 94,600 34,969 32,700 402,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.