|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
15.95
|
146
|
434,166
|
139
|
328,393
|
105,773
|
231,400
|
3,654,950
|
|
|
3/26/2026
|
15.70
|
117
|
240,675
|
84
|
237,095
|
3,580
|
150,500
|
2,382,485
|
|
|
3/25/2026
|
15.80
|
166
|
280,641
|
112
|
295,203
|
-14,562
|
179,100
|
2,814,335
|
|
|
3/24/2026
|
16.10
|
269
|
753,701
|
214
|
740,817
|
12,884
|
519,700
|
8,319,155
|
|
|
3/23/2026
|
16.60
|
280
|
686,827
|
124
|
622,782
|
64,045
|
483,300
|
8,119,000
|
|
|
3/20/2026
|
16.45
|
493
|
1,467,098
|
144
|
814,012
|
653,086
|
803,700
|
13,003,705
|
|
|
3/19/2026
|
15.40
|
63
|
208,425
|
61
|
262,400
|
-53,975
|
128,800
|
1,983,540
|
|
|
3/18/2026
|
15.50
|
61
|
173,538
|
55
|
248,734
|
-75,196
|
107,300
|
1,662,755
|
|
|
3/17/2026
|
15.55
|
60
|
215,371
|
44
|
241,872
|
-26,501
|
125,800
|
1,948,505
|
|
|
3/16/2026
|
15.50
|
66
|
206,881
|
55
|
257,965
|
-51,084
|
113,300
|
1,752,465
|
|
|
3/13/2026
|
15.55
|
57
|
213,973
|
78
|
264,629
|
-50,656
|
115,200
|
1,788,720
|
|
|
3/12/2026
|
15.65
|
59
|
209,688
|
62
|
251,819
|
-42,131
|
118,700
|
1,846,920
|
|
|
3/11/2026
|
15.70
|
79
|
234,526
|
60
|
295,609
|
-61,083
|
149,700
|
2,369,495
|
|
|
3/10/2026
|
15.70
|
111
|
448,225
|
61
|
295,295
|
152,930
|
229,700
|
3,544,295
|
|
|
3/9/2026
|
15.10
|
39
|
134,147
|
42
|
271,549
|
-137,402
|
97,100
|
1,472,410
|
|
|
3/6/2026
|
15.55
|
51
|
267,916
|
44
|
286,710
|
-18,794
|
157,800
|
2,447,485
|
|
|
3/5/2026
|
15.45
|
54
|
224,387
|
59
|
331,659
|
-107,272
|
132,500
|
2,055,750
|
|
|
3/4/2026
|
15.60
|
103
|
439,759
|
62
|
367,257
|
72,502
|
255,100
|
3,939,890
|
|
|
3/3/2026
|
15.35
|
67
|
249,085
|
85
|
316,305
|
-67,220
|
162,800
|
2,518,875
|
|
|
3/2/2026
|
15.50
|
82
|
361,567
|
54
|
309,630
|
51,937
|
215,800
|
3,328,300
|
|
|
Page 1 of 1
|
|
|