|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
15.30
|
86
|
194,211
|
46
|
155,859
|
38,352
|
100,200
|
1,531,015
|
|
|
4/9/2026
|
15.25
|
134
|
159,913
|
54
|
150,085
|
9,828
|
102,400
|
1,558,215
|
|
|
4/8/2026
|
15.30
|
108
|
205,554
|
55
|
147,615
|
57,939
|
100,100
|
1,518,320
|
|
|
4/7/2026
|
14.80
|
97
|
129,160
|
64
|
111,392
|
17,768
|
63,300
|
936,520
|
|
|
4/6/2026
|
14.80
|
87
|
106,470
|
98
|
164,029
|
-57,559
|
72,600
|
1,089,245
|
|
|
4/3/2026
|
15.30
|
65
|
190,927
|
69
|
243,181
|
-52,254
|
111,700
|
1,714,945
|
|
|
4/2/2026
|
15.35
|
66
|
188,446
|
73
|
263,592
|
-75,146
|
136,900
|
2,108,175
|
|
|
4/1/2026
|
15.55
|
95
|
294,674
|
73
|
328,574
|
-33,900
|
208,600
|
3,236,115
|
|
|
3/31/2026
|
15.45
|
106
|
323,209
|
82
|
282,594
|
40,615
|
191,200
|
2,933,245
|
|
|
3/30/2026
|
15.25
|
93
|
201,144
|
105
|
294,535
|
-93,391
|
135,700
|
2,108,975
|
|
|
3/27/2026
|
15.95
|
146
|
434,166
|
139
|
328,393
|
105,773
|
231,400
|
3,654,950
|
|
|
3/26/2026
|
15.70
|
117
|
240,675
|
84
|
237,095
|
3,580
|
150,500
|
2,382,485
|
|
|
3/25/2026
|
15.80
|
166
|
280,641
|
112
|
295,203
|
-14,562
|
179,100
|
2,814,335
|
|
|
3/24/2026
|
16.10
|
269
|
753,701
|
214
|
740,817
|
12,884
|
519,700
|
8,319,155
|
|
|
3/23/2026
|
16.60
|
280
|
686,827
|
124
|
622,782
|
64,045
|
483,300
|
8,119,000
|
|
|
3/20/2026
|
16.45
|
493
|
1,467,098
|
144
|
814,012
|
653,086
|
803,700
|
13,003,705
|
|
|
3/19/2026
|
15.40
|
63
|
208,425
|
61
|
262,400
|
-53,975
|
128,800
|
1,983,540
|
|
|
3/18/2026
|
15.50
|
61
|
173,538
|
55
|
248,734
|
-75,196
|
107,300
|
1,662,755
|
|
|
3/17/2026
|
15.55
|
60
|
215,371
|
44
|
241,872
|
-26,501
|
125,800
|
1,948,505
|
|
|
3/16/2026
|
15.50
|
66
|
206,881
|
55
|
257,965
|
-51,084
|
113,300
|
1,752,465
|
|
|
Page 1 of 2 Next>
|
|
|