|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
13.30
|
36
|
71,498
|
34
|
77,458
|
-5,960
|
30,300
|
403,520
|
|
|
12/4/2025
|
13.30
|
64
|
106,299
|
45
|
124,869
|
-18,570
|
68,400
|
903,390
|
|
|
12/3/2025
|
13.50
|
36
|
87,633
|
33
|
106,599
|
-18,966
|
53,100
|
717,490
|
|
|
12/2/2025
|
13.90
|
29
|
65,599
|
23
|
69,478
|
-3,879
|
33,100
|
456,900
|
|
|
12/1/2025
|
13.90
|
4
|
1,399
|
6
|
2,588
|
-1,189
|
0
|
0
|
|
|
11/28/2025
|
14.00
|
35
|
68,099
|
29
|
74,978
|
-6,879
|
36,700
|
510,080
|
|
|
11/27/2025
|
14.00
|
24
|
53,098
|
28
|
63,818
|
-10,720
|
25,900
|
362,630
|
|
|
11/26/2025
|
14.00
|
4
|
2,099
|
6
|
1,377
|
722
|
0
|
0
|
|
|
11/25/2025
|
14.00
|
4
|
2,100
|
6
|
6,089
|
-3,989
|
0
|
0
|
|
|
11/24/2025
|
14.00
|
6
|
2,598
|
9
|
5,738
|
-3,140
|
300
|
4,200
|
|
|
11/21/2025
|
14.00
|
4
|
2,099
|
5
|
1,870
|
229
|
0
|
0
|
|
|
11/20/2025
|
14.00
|
4
|
2,499
|
8
|
2,499
|
0
|
0
|
0
|
|
|
11/19/2025
|
14.00
|
7
|
9,099
|
8
|
6,889
|
2,210
|
1,000
|
14,000
|
|
|
11/18/2025
|
14.00
|
3
|
2,099
|
7
|
6,570
|
-4,471
|
0
|
0
|
|
|
11/17/2025
|
14.00
|
6
|
2,599
|
9
|
10,789
|
-8,190
|
0
|
0
|
|
|
11/14/2025
|
14.00
|
6
|
2,799
|
8
|
10,670
|
-7,871
|
0
|
0
|
|
|
11/13/2025
|
14.00
|
12
|
4,439
|
10
|
4,730
|
-291
|
2,200
|
30,700
|
|
|
11/12/2025
|
13.70
|
6
|
3,694
|
10
|
3,255
|
439
|
0
|
0
|
|
|
11/11/2025
|
14.00
|
28
|
39,599
|
30
|
40,359
|
-760
|
37,800
|
517,850
|
|
|
11/10/2025
|
13.90
|
9
|
7,499
|
14
|
6,799
|
700
|
700
|
9,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|