|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.30
|
0
|
35,700
|
0
|
13,700
|
22,000
|
6,900
|
84,870
|
|
|
9/17/2025
|
12.60
|
37
|
73,800
|
34
|
63,744
|
10,056
|
40,500
|
503,210
|
|
|
9/16/2025
|
12.60
|
66
|
143,374
|
64
|
135,927
|
7,447
|
105,000
|
1,314,220
|
|
|
9/15/2025
|
12.30
|
13
|
32,477
|
10
|
1,957
|
30,520
|
0
|
0
|
|
|
9/12/2025
|
12.50
|
42
|
90,575
|
38
|
65,581
|
24,994
|
56,100
|
689,380
|
|
|
9/11/2025
|
12.10
|
13
|
30,090
|
10
|
1,125
|
28,965
|
0
|
0
|
|
|
9/10/2025
|
12.20
|
20
|
47,230
|
18
|
19,747
|
27,483
|
17,200
|
207,680
|
|
|
9/9/2025
|
12.40
|
39
|
106,200
|
24
|
80,051
|
26,149
|
44,300
|
539,480
|
|
|
9/8/2025
|
12.30
|
9
|
42,200
|
13
|
6,962
|
35,238
|
1,700
|
20,920
|
|
|
9/5/2025
|
12.40
|
11
|
43,700
|
15
|
5,967
|
37,733
|
200
|
2,490
|
|
|
9/4/2025
|
12.40
|
11
|
43,700
|
8
|
2,257
|
41,443
|
0
|
0
|
|
|
9/3/2025
|
12.30
|
10
|
23,801
|
9
|
2,382
|
21,419
|
600
|
7,430
|
|
|
8/29/2025
|
12.40
|
10
|
43,400
|
7
|
2,427
|
40,973
|
0
|
0
|
|
|
8/28/2025
|
12.40
|
10
|
46,300
|
10
|
5,491
|
40,809
|
3,000
|
37,200
|
|
|
8/27/2025
|
12.40
|
15
|
53,900
|
14
|
18,027
|
35,873
|
10,700
|
132,780
|
|
|
8/26/2025
|
12.50
|
9
|
43,200
|
5
|
1,502
|
41,698
|
0
|
0
|
|
|
8/25/2025
|
12.50
|
21
|
57,330
|
11
|
33,222
|
24,108
|
11,100
|
138,640
|
|
|
8/22/2025
|
12.40
|
8
|
22,158
|
4
|
9,555
|
12,603
|
400
|
4,960
|
|
|
8/21/2025
|
12.40
|
9
|
23,213
|
11
|
12,810
|
10,403
|
400
|
4,960
|
|
|
8/20/2025
|
12.40
|
12
|
24,600
|
12
|
3,830
|
20,770
|
400
|
4,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|