|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.85
|
72
|
287,101
|
47
|
310,720
|
-23,619
|
173,500
|
2,556,340
|
|
|
1/22/2026
|
15.00
|
62
|
280,853
|
41
|
260,520
|
20,333
|
155,900
|
2,324,700
|
|
|
1/21/2026
|
14.90
|
59
|
185,147
|
41
|
279,340
|
-94,193
|
132,700
|
1,983,520
|
|
|
1/20/2026
|
15.20
|
94
|
395,593
|
76
|
318,720
|
76,873
|
229,500
|
3,470,255
|
|
|
1/19/2026
|
15.00
|
57
|
247,286
|
50
|
278,433
|
-31,147
|
171,200
|
2,574,850
|
|
|
1/16/2026
|
15.25
|
78
|
211,950
|
56
|
253,869
|
-41,919
|
142,600
|
2,169,125
|
|
|
1/15/2026
|
15.40
|
64
|
282,797
|
63
|
371,109
|
-88,312
|
200,100
|
3,117,040
|
|
|
1/14/2026
|
15.50
|
113
|
435,460
|
93
|
398,090
|
37,370
|
281,800
|
4,326,480
|
|
|
1/13/2026
|
15.10
|
72
|
207,302
|
60
|
260,005
|
-52,703
|
135,900
|
2,048,900
|
|
|
1/12/2026
|
15.20
|
119
|
492,681
|
85
|
327,355
|
165,326
|
258,900
|
3,879,665
|
|
|
1/9/2026
|
14.80
|
93
|
259,892
|
79
|
358,798
|
-98,906
|
175,500
|
2,627,440
|
|
|
1/8/2026
|
15.20
|
133
|
320,577
|
70
|
416,831
|
-96,254
|
200,100
|
3,093,950
|
|
|
1/7/2026
|
15.80
|
248
|
764,100
|
126
|
745,600
|
18,500
|
431,800
|
6,701,260
|
|
|
Page 1 of 1
|
|
|