Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 21, 2025 11:11:10 AM - Markets open
VN-INDEX 1,637.39 -18.60/-1.12%
HNX-INDEX 261.64 -2.59/-0.98%
UPCOM-INDEX 118.86 -0.65/-0.54%
Truong Son Investment And Construction Joint Stock Company (TSA : UPCOM)
Industrials : Heavy Construction
14.00 0.00/0.00%
10:33:57 AM
Closing price on 11/21/2025
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 0
Split-adjusted Price 14.00

Create Alert at: 13 15 16 ...
TSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/20/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/19/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,000
11/18/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/17/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/14/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/13/2025 +0.30 / +2.19% 14.00 14.00 13.90 14.00 13.95 14.00 2,200
11/12/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
11/11/2025 +0.20 / +1.45% 13.80 14.00 13.60 14.00 13.70 14.00 37,800
11/10/2025 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.84 13.90 700
11/7/2025 +0.10 / +0.72% 13.80 14.00 13.70 14.00 13.87 14.00 18,200
11/6/2025 +0.30 / +2.16% 13.90 14.20 13.70 14.20 13.87 14.20 21,200
11/5/2025 -0.10 / -0.71% 13.90 13.90 13.80 13.90 13.90 13.90 4,200
11/4/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/3/2025 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 14.10 17,000
10/31/2025 -0.30 / -2.14% 13.80 13.80 13.70 13.70 13.80 13.70 2,500
10/30/2025 -0.10 / -0.71% 14.00 14.00 14.00 14.00 14.00 14.00 7,000
10/29/2025 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 14.10 35,600
10/28/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 100
10/27/2025 +0.10 / +0.71% 14.20 14.20 14.00 14.10 14.07 14.10 38,300
10/24/2025 -0.20 / -1.41% 14.10 14.10 14.00 14.00 14.03 14.00 16,700
10/23/2025 0.00 / 0.00% 14.30 14.30 14.20 14.20 14.20 14.20 27,500
10/22/2025 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 14.20 100
10/21/2025 -0.10 / -0.71% 14.20 14.20 14.00 14.00 14.01 14.00 22,900
10/20/2025 +0.20 / +1.46% 14.20 14.20 13.90 13.90 14.07 13.90 2,900
10/17/2025 0.00 / 0.00% 13.80 13.90 13.50 13.90 13.71 13.90 30,300
10/16/2025 0.00 / 0.00% 13.90 14.00 13.80 14.00 13.88 14.00 27,000
10/15/2025 0.00 / 0.00% 13.90 14.30 13.90 13.90 14.03 13.90 31,500
10/14/2025 -0.20 / -1.42% 14.10 14.10 13.80 13.90 13.91 13.90 38,400
10/13/2025 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.12 14.20 6,500
TSA News
Related Companies
Volume Price Change
ACS  0 4.70 0.00%
ALV  4,600 6.50 0.00%
AMS  18,000 7.70 -2.53%
ATB  0 0.50 0.00%
BAX  0 36.00 0.00%
BCE  10,900 11.00 -0.45%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,637.39 -18.60/-1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.