|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.25/+1.59%
|
15.65
|
16.00
|
15.50
|
15.95
|
15.79
|
15.95
|
231,400
|
|
|
3/26/2026
|
-0.10/-0.63%
|
16.00
|
16.10
|
15.60
|
15.70
|
15.83
|
15.70
|
150,500
|
|
|
3/25/2026
|
-0.30/-1.86%
|
16.10
|
16.25
|
15.05
|
15.80
|
15.71
|
15.80
|
179,100
|
|
|
3/24/2026
|
-0.50/-3.01%
|
16.65
|
16.80
|
15.45
|
16.10
|
16.01
|
16.10
|
519,700
|
|
|
3/23/2026
|
+0.15/+0.91%
|
16.80
|
17.20
|
16.30
|
16.60
|
16.80
|
16.60
|
483,300
|
|
|
3/20/2026
|
+1.05/+6.82%
|
15.40
|
16.45
|
15.40
|
16.45
|
16.18
|
16.45
|
803,700
|
|
|
3/19/2026
|
-0.10/-0.65%
|
15.35
|
15.50
|
15.25
|
15.40
|
15.40
|
15.40
|
128,800
|
|
|
3/18/2026
|
-0.05/-0.32%
|
15.50
|
15.55
|
15.40
|
15.50
|
15.50
|
15.50
|
107,300
|
|
|
3/17/2026
|
+0.05/+0.32%
|
15.45
|
15.55
|
15.40
|
15.55
|
15.49
|
15.55
|
125,800
|
|
|
3/16/2026
|
-0.05/-0.32%
|
15.55
|
15.55
|
15.35
|
15.50
|
15.47
|
15.50
|
113,300
|
|
|
3/13/2026
|
-0.10/-0.64%
|
15.55
|
15.60
|
15.45
|
15.55
|
15.53
|
15.55
|
115,200
|
|
|
3/12/2026
|
-0.05/-0.32%
|
15.60
|
15.65
|
15.45
|
15.65
|
15.56
|
15.65
|
118,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
15.75
|
16.00
|
15.60
|
15.70
|
15.83
|
15.70
|
149,700
|
|
|
3/10/2026
|
+0.60/+3.97%
|
15.10
|
15.80
|
15.10
|
15.70
|
15.43
|
15.70
|
229,700
|
|
|
3/9/2026
|
-0.45/-2.89%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.16
|
15.10
|
97,100
|
|
|
3/6/2026
|
+0.10/+0.65%
|
15.40
|
15.60
|
15.35
|
15.55
|
15.51
|
15.55
|
157,800
|
|
|
3/5/2026
|
-0.15/-0.96%
|
15.55
|
15.60
|
15.40
|
15.45
|
15.52
|
15.45
|
132,500
|
|
|
3/4/2026
|
+0.25/+1.63%
|
15.35
|
15.70
|
15.10
|
15.60
|
15.44
|
15.60
|
255,100
|
|
|
3/3/2026
|
-0.15/-0.97%
|
15.45
|
15.60
|
15.30
|
15.35
|
15.47
|
15.35
|
162,800
|
|
|
3/2/2026
|
+0.10/+0.65%
|
15.35
|
15.50
|
15.20
|
15.50
|
15.42
|
15.50
|
215,800
|
|
|