|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.36
|
15.40
|
105,800
|
|
|
4/16/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.30
|
15.40
|
117,300
|
|
|
4/15/2026
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.40
|
15.44
|
15.40
|
88,500
|
|
|
4/14/2026
|
+0.10/+0.65%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.38
|
15.40
|
62,600
|
|
|
4/13/2026
|
0.00 / 0.00%
|
15.25
|
15.40
|
15.10
|
15.30
|
15.17
|
15.30
|
102,500
|
|
|
4/10/2026
|
+0.05/+0.33%
|
15.20
|
15.35
|
15.20
|
15.30
|
15.28
|
15.30
|
100,200
|
|
|
4/9/2026
|
-0.05/-0.33%
|
15.30
|
15.30
|
15.10
|
15.25
|
15.22
|
15.25
|
102,400
|
|
|
4/8/2026
|
+0.50/+3.38%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.17
|
15.30
|
100,100
|
|
|
4/7/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.55
|
14.80
|
14.79
|
14.80
|
63,300
|
|
|
4/6/2026
|
-0.50/-3.27%
|
15.25
|
15.30
|
14.80
|
14.80
|
15.00
|
14.80
|
72,600
|
|
|
4/3/2026
|
-0.05/-0.33%
|
15.35
|
15.45
|
15.25
|
15.30
|
15.35
|
15.30
|
111,700
|
|
|
4/2/2026
|
-0.20/-1.29%
|
15.50
|
15.60
|
15.25
|
15.35
|
15.40
|
15.35
|
136,900
|
|
|
4/1/2026
|
+0.10/+0.65%
|
15.45
|
15.65
|
15.30
|
15.55
|
15.51
|
15.55
|
208,600
|
|
|
3/31/2026
|
+0.20/+1.31%
|
15.30
|
15.45
|
15.25
|
15.45
|
15.34
|
15.45
|
191,200
|
|
|
3/30/2026
|
-0.70/-4.39%
|
15.85
|
15.90
|
15.25
|
15.25
|
15.54
|
15.25
|
135,700
|
|
|
3/27/2026
|
+0.25/+1.59%
|
15.65
|
16.00
|
15.50
|
15.95
|
15.79
|
15.95
|
231,400
|
|
|
3/26/2026
|
-0.10/-0.63%
|
16.00
|
16.10
|
15.60
|
15.70
|
15.83
|
15.70
|
150,500
|
|
|
3/25/2026
|
-0.30/-1.86%
|
16.10
|
16.25
|
15.05
|
15.80
|
15.71
|
15.80
|
179,100
|
|
|
3/24/2026
|
-0.50/-3.01%
|
16.65
|
16.80
|
15.45
|
16.10
|
16.01
|
16.10
|
519,700
|
|
|
3/23/2026
|
+0.15/+0.91%
|
16.80
|
17.20
|
16.30
|
16.60
|
16.80
|
16.60
|
483,300
|
|
|