Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 10:03:34 AM - Markets open
VN-INDEX 1,677.53 -8.30/-0.49%
HNX-INDEX 269.04 +1.00/+0.37%
UPCOM-INDEX 114.03 +1.39/+1.23%
CTCP Đầu tư và Xây lắp Trường Sơn (TSA : UPCOM)
Industrials : Heavy Construction
14.10 0.00/0.00%
9:22:05 AM
Closing price on 9/19/2025
12.20 -0.20/-1.61%
Open 12.40
High 12.90
Low 12.20
Volume 3,200
Split-adjusted Price 12.20

Create Alert at: 13 15 16 ...
TSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2025 -0.20 / -1.61% 12.40 12.90 12.20 12.20 12.63 12.20 3,200
9/18/2025 +0.60 / +4.84% 12.30 13.00 12.20 13.00 12.38 13.00 26,000
9/17/2025 +0.10 / +0.80% 12.50 12.60 12.30 12.60 12.42 12.60 40,500
9/16/2025 +0.30 / +2.44% 12.30 12.90 12.10 12.60 12.52 12.60 105,000
9/15/2025 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
9/12/2025 +0.40 / +3.31% 12.10 12.50 12.00 12.50 12.29 12.50 56,100
9/11/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
9/10/2025 0.00 / 0.00% 12.00 12.20 12.00 12.20 12.07 12.20 17,200
9/9/2025 +0.10 / +0.81% 12.20 12.40 12.00 12.40 12.18 12.40 44,300
9/8/2025 -0.20 / -1.60% 12.40 12.40 12.30 12.30 12.31 12.30 1,700
9/5/2025 0.00 / 0.00% 12.50 12.50 12.40 12.40 12.45 12.40 200
9/4/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
9/3/2025 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.38 12.30 600
8/29/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
8/28/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 3,000
8/27/2025 -0.10 / -0.80% 12.40 12.50 12.40 12.40 12.41 12.40 10,700
8/26/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
8/25/2025 +0.10 / +0.81% 12.40 12.50 12.40 12.50 12.49 12.50 11,100
8/22/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 400
8/21/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 400
8/20/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 400
8/19/2025 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 12.40 2,000
8/18/2025 -0.30 / -2.36% 12.50 12.70 12.40 12.40 12.50 12.40 2,300
8/15/2025 -0.40 / -3.10% 12.90 12.90 12.50 12.50 12.73 12.50 1,400
8/14/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,000
8/13/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 3,000
8/12/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 2,000
8/11/2025 +0.40 / +3.17% 12.60 13.00 12.60 13.00 12.91 13.00 3,500
8/8/2025 -0.10 / -0.78% 12.50 12.70 12.50 12.70 12.58 12.70 54,000
8/7/2025 +0.50 / +4.00% 12.70 13.00 12.70 13.00 12.79 13.00 6,500
TSA News
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  1,000 6.60 0.00%
AMS  500 7.60 0.00%
ATB  0 0.50 0.00%
BAX  100 38.00 4.11%
BCE  500 10.50 -0.47%
Market Update
Last updated at 9:59:59 AM
VN-INDEX 1,677.53 -8.30/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.