|
Closing price on 8/26/2025
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
12.50 |
|
|
TSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/25/2025
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.49
|
12.50
|
11,100
|
|
|
8/22/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
400
|
|
|
8/21/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
400
|
|
|
8/20/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
400
|
|
|
8/19/2025
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2,000
|
|
|
8/18/2025
|
-0.30 / -2.36%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
2,300
|
|
|
8/15/2025
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.73
|
12.50
|
1,400
|
|
|
8/14/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3,000
|
|
|
8/12/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2,000
|
|
|
8/11/2025
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.91
|
13.00
|
3,500
|
|
|
8/8/2025
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.58
|
12.70
|
54,000
|
|
|
8/7/2025
|
+0.50 / +4.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.79
|
13.00
|
6,500
|
|
|
8/6/2025
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.52
|
12.60
|
3,900
|
|
|
8/5/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
8/4/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.38
|
12.60
|
29,200
|
|
|
8/1/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.46
|
12.40
|
35,000
|
|
|
7/31/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.45
|
12.40
|
58,400
|
|
|
7/30/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
12.40
|
15,900
|
|
|
7/29/2025
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.38
|
12.50
|
64,700
|
|
|
7/28/2025
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.31
|
12.30
|
50,400
|
|
|
7/25/2025
|
+0.20 / +1.67%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.08
|
12.20
|
107,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.04
|
12.10
|
35,300
|
|
|
7/23/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.05
|
12.10
|
68,000
|
|
|
7/22/2025
|
-0.10 / -0.83%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.07
|
12.00
|
115,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
37,800
|
|
|
7/18/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.15
|
12.10
|
34,700
|
|
|
7/17/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.14
|
12.10
|
29,000
|
|
|
7/16/2025
|
+0.10 / +0.82%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.18
|
12.30
|
25,100
|
|
|