|
Closing price on 6/27/2024
|
|
| Open |
15.50 |
| High |
15.90 |
| Low |
13.60 |
| Volume |
229,200 |
| Split-adjusted Price |
13.88 |
|
|
TSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
-1.50 / -9.68%
|
15.50
|
15.90
|
13.60
|
14.00
|
14.30
|
13.88
|
229,200
|
|
|
6/26/2024
|
+1.50 / +10.34%
|
14.50
|
16.30
|
14.50
|
16.00
|
15.50
|
15.86
|
225,900
|
|
|
6/25/2024
|
+4.20 / +39.62%
|
11.00
|
14.80
|
11.00
|
14.80
|
14.50
|
14.67
|
757,000
|
|
|