Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 6, 2025 1:21:36 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Truong Son Investment And Construction Joint Stock Company (TSA : UPCOM)
Industrials : Heavy Construction
13.30 +0.10/+0.76%
3:00:07 PM
Closing price on 12/4/2025
13.30 -0.20/-1.48%
Open 13.50
High 13.60
Low 13.00
Volume 68,400
Split-adjusted Price 13.30

Create Alert at: 12 14 15 ...
TSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2025 -0.20 / -1.48% 13.50 13.60 13.00 13.30 13.21 13.30 68,400
12/3/2025 -0.30 / -2.17% 13.70 13.80 13.50 13.50 13.51 13.50 53,100
12/2/2025 0.00 / 0.00% 14.00 14.00 13.60 13.90 13.80 13.90 33,100
12/1/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
11/28/2025 0.00 / 0.00% 14.00 14.20 13.80 14.00 13.90 14.00 36,700
11/27/2025 0.00 / 0.00% 13.80 14.20 13.70 14.00 14.00 14.00 25,900
11/26/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/25/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/24/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 300
11/21/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/20/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/19/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,000
11/18/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/17/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/14/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/13/2025 +0.30 / +2.19% 14.00 14.00 13.90 14.00 13.95 14.00 2,200
11/12/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
11/11/2025 +0.20 / +1.45% 13.80 14.00 13.60 14.00 13.70 14.00 37,800
11/10/2025 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.84 13.90 700
11/7/2025 +0.10 / +0.72% 13.80 14.00 13.70 14.00 13.87 14.00 18,200
11/6/2025 +0.30 / +2.16% 13.90 14.20 13.70 14.20 13.87 14.20 21,200
11/5/2025 -0.10 / -0.71% 13.90 13.90 13.80 13.90 13.90 13.90 4,200
11/4/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/3/2025 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 14.10 17,000
10/31/2025 -0.30 / -2.14% 13.80 13.80 13.70 13.70 13.80 13.70 2,500
10/30/2025 -0.10 / -0.71% 14.00 14.00 14.00 14.00 14.00 14.00 7,000
10/29/2025 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 14.10 35,600
10/28/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 100
10/27/2025 +0.10 / +0.71% 14.20 14.20 14.00 14.10 14.07 14.10 38,300
10/24/2025 -0.20 / -1.41% 14.10 14.10 14.00 14.00 14.03 14.00 16,700
TSA News
Related Companies
Volume Price Change
ACS  300 4.20 0.00%
ALV  79,100 6.70 6.35%
AMS  107,800 7.90 2.60%
ATB  0 0.50 0.00%
BAX  0 36.90 0.00%
BCE  15,300 11.10 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.