Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 9:02:27 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
CTCP Đầu tư và Xây lắp Trường Sơn (TSA : UPCOM)
Industrials : Heavy Construction
12.50 +0.20/+1.63%
3:10:00 PM
Closing price on 12/27/2024
11.60 -0.30/-2.52%
Open 11.90
High 11.90
Low 11.60
Volume 36,500
Split-adjusted Price 11.50

Create Alert at: 11 13 14 ...
TSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 -0.30 / -2.52% 11.90 11.90 11.60 11.60 11.70 11.50 36,500
12/26/2024 -0.20 / -1.67% 12.00 12.00 11.80 11.80 11.90 11.70 50,400
12/25/2024 -0.20 / -1.65% 12.20 12.20 11.90 11.90 12.00 11.80 22,300
12/24/2024 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.10 12.00 21,100
12/23/2024 0.00 / 0.00% 12.20 12.40 12.20 12.20 12.20 12.09 28,400
12/20/2024 -0.10 / -0.82% 12.30 12.30 12.10 12.10 12.20 12.00 21,600
12/19/2024 0.00 / 0.00% 12.20 12.30 12.20 12.20 12.20 12.09 21,700
12/18/2024 -0.10 / -0.81% 12.40 12.40 12.20 12.20 12.20 12.09 20,900
12/17/2024 0.00 / 0.00% 12.40 12.40 12.30 12.30 12.30 12.19 21,500
12/16/2024 +0.10 / +0.81% 12.40 12.40 12.30 12.40 12.30 12.29 21,300
12/13/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.19 12,800
12/12/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.19 20,200
12/11/2024 -0.10 / -0.81% 12.40 12.40 12.20 12.30 12.30 12.19 20,200
12/10/2024 0.00 / 0.00% 12.40 12.50 12.40 12.40 12.40 12.29 20,400
12/9/2024 +0.10 / +0.81% 12.40 12.40 12.30 12.40 12.40 12.29 20,700
12/6/2024 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.30 12.19 24,500
12/5/2024 0.00 / 0.00% 12.40 12.40 12.30 12.30 12.30 12.19 13,800
12/4/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.19 20,500
12/3/2024 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.30 12.29 21,600
12/2/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.29 20,300
11/29/2024 0.00 / 0.00% 12.30 12.50 12.30 12.40 12.40 12.29 19,800
11/28/2024 0.00 / 0.00% 12.40 12.50 12.40 12.40 12.40 12.29 16,100
11/27/2024 +0.10 / +0.81% 12.40 12.40 12.40 12.40 12.40 12.29 15,200
11/26/2024 +0.10 / +0.81% 12.30 12.40 12.30 12.40 12.30 12.29 21,400
11/25/2024 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.30 12.29 6,400
11/22/2024 +0.10 / +0.81% 12.30 12.40 12.30 12.40 12.40 12.29 19,800
11/21/2024 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.30 12.29 5,800
11/20/2024 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.40 12.29 13,200
11/19/2024 -0.10 / -0.81% 12.40 12.50 12.30 12.30 12.40 12.19 18,700
11/18/2024 0.00 / 0.00% 12.40 12.50 12.30 12.40 12.40 12.29 21,200
TSA News
Related Companies
Volume Price Change
ACS  100 6.50 0.00%
ALV  6,300 7.20 2.86%
AMS  213,800 8.30 0.00%
ATB  0 0.60 0.00%
BAX  100 39.90 1.01%
BCE  158,800 10.55 1.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.28 +4.23/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.