|
Closing price on 11/11/2024
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
20,300 |
| Split-adjusted Price |
12.39 |
|
|
TSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.39
|
20,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
21,500
|
|
|
11/7/2024
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.49
|
25,200
|
|
|
11/6/2024
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
10,200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.40
|
12.39
|
21,900
|
|
|
11/4/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
15,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
11,100
|
|
|
10/31/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
11,700
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
8,000
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
27,000
|
|
|
10/28/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
10,000
|
|
|
10/25/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
12.49
|
3,600
|
|
|
10/24/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
12.59
|
4,000
|
|
|
10/23/2024
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
12.49
|
2,900
|
|
|
10/22/2024
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.50
|
12.89
|
3,000
|
|
|
10/21/2024
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.39
|
5,600
|
|
|
10/18/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.49
|
2,600
|
|
|
10/17/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
12.39
|
5,000
|
|
|
10/16/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
12.39
|
40,500
|
|
|
10/15/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.60
|
12.49
|
48,200
|
|
|
10/14/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
12.59
|
45,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.60
|
12.59
|
42,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
12.59
|
32,300
|
|
|
10/9/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
12.59
|
25,600
|
|
|
10/8/2024
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
12.49
|
30,100
|
|
|
10/7/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.39
|
31,400
|
|
|
10/4/2024
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
12.49
|
40,500
|
|
|
10/3/2024
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.50
|
12.19
|
27,500
|
|
|
10/2/2024
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.39
|
31,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.60
|
12.49
|
32,100
|
|
|