Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 3:20:17 AM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
CTCP Đầu tư và Xây lắp Trường Sơn (TSA : UPCOM)
Industrials : Heavy Construction
12.50 +0.20/+1.63%
3:10:00 PM
Closing price on 10/24/2024
12.70 +0.10/+0.79%
Open 12.60
High 12.70
Low 12.60
Volume 4,000
Split-adjusted Price 12.59

Create Alert at: 11 13 14 ...
TSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2024 +0.10 / +0.79% 12.60 12.70 12.60 12.70 12.60 12.59 4,000
10/23/2024 +0.10 / +0.80% 12.60 12.70 12.60 12.60 12.60 12.49 2,900
10/22/2024 +0.50 / +4.00% 12.50 13.00 12.50 13.00 12.50 12.89 3,000
10/21/2024 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 12.39 5,600
10/18/2024 0.00 / 0.00% 12.50 12.60 12.50 12.60 12.60 12.49 2,600
10/17/2024 0.00 / 0.00% 12.60 12.60 12.50 12.50 12.60 12.39 5,000
10/16/2024 -0.10 / -0.79% 12.60 12.70 12.40 12.50 12.50 12.39 40,500
10/15/2024 -0.10 / -0.79% 12.60 12.70 12.40 12.60 12.60 12.49 48,200
10/14/2024 +0.10 / +0.79% 12.60 12.80 12.60 12.70 12.70 12.59 45,400
10/11/2024 0.00 / 0.00% 12.70 12.70 12.60 12.70 12.60 12.59 42,000
10/10/2024 0.00 / 0.00% 12.70 12.90 12.70 12.70 12.70 12.59 32,300
10/9/2024 +0.10 / +0.79% 12.60 12.70 12.60 12.70 12.70 12.59 25,600
10/8/2024 +0.10 / +0.80% 12.80 12.80 12.50 12.60 12.60 12.49 30,100
10/7/2024 0.00 / 0.00% 12.50 12.60 12.50 12.50 12.50 12.39 31,400
10/4/2024 +0.10 / +0.80% 12.50 12.60 12.40 12.60 12.50 12.49 40,500
10/3/2024 -0.20 / -1.60% 12.50 12.60 12.30 12.30 12.50 12.19 27,500
10/2/2024 -0.10 / -0.79% 12.50 12.60 12.40 12.50 12.50 12.39 31,100
10/1/2024 0.00 / 0.00% 12.70 12.70 12.40 12.60 12.60 12.49 32,100
9/30/2024 -0.10 / -0.79% 12.70 12.70 12.60 12.60 12.60 12.49 28,800
9/27/2024 +0.10 / +0.79% 12.60 12.80 12.60 12.70 12.70 12.59 33,600
9/26/2024 +0.20 / +1.61% 12.40 12.80 12.40 12.60 12.60 12.49 41,000
9/25/2024 0.00 / 0.00% 12.50 12.60 12.30 12.40 12.40 12.29 44,400
9/24/2024 0.00 / 0.00% 12.50 12.60 12.30 12.60 12.40 12.49 14,100
9/23/2024 0.00 / 0.00% 12.60 12.60 12.50 12.60 12.60 12.49 10,600
9/20/2024 -0.10 / -0.78% 12.70 12.70 12.50 12.70 12.60 12.59 27,400
9/19/2024 0.00 / 0.00% 12.80 12.80 12.70 12.70 12.80 12.59 14,500
9/18/2024 0.00 / 0.00% 12.80 12.80 12.70 12.80 12.70 12.69 40,400
9/17/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.69 40,900
9/16/2024 -0.10 / -0.78% 12.80 12.80 12.70 12.80 12.80 12.69 41,000
9/13/2024 +0.10 / +0.78% 12.90 12.90 12.90 12.90 12.90 12.79 5,200
TSA News
Related Companies
Volume Price Change
ACS  100 6.50 0.00%
ALV  6,300 7.20 2.86%
AMS  213,800 8.30 0.00%
ATB  0 0.60 0.00%
BAX  100 39.90 1.01%
BCE  158,800 10.55 1.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.28 +4.23/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.