|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
10.40
|
11
|
7,603
|
2
|
38
|
7,565
|
0
|
0
|
|
|
1/9/2025
|
10.40
|
12
|
8,803
|
4
|
3,137
|
5,666
|
3,100
|
32,240
|
|
|
1/8/2025
|
10.40
|
12
|
9,803
|
2
|
15
|
9,788
|
0
|
0
|
|
|
1/7/2025
|
10.40
|
17
|
18,828
|
3
|
137
|
18,691
|
0
|
0
|
|
|
1/6/2025
|
10.40
|
14
|
8,708
|
2
|
37
|
8,671
|
0
|
0
|
|
|
1/3/2025
|
10.40
|
13
|
19,803
|
2
|
23
|
19,780
|
0
|
0
|
|
|
1/2/2025
|
10.40
|
14
|
13,303
|
3
|
318
|
12,985
|
200
|
2,080
|
|
|
12/31/2024
|
10.40
|
12
|
5,508
|
2
|
220
|
5,288
|
0
|
0
|
|
|
12/30/2024
|
10.40
|
12
|
4,023
|
4
|
243
|
3,780
|
0
|
0
|
|
|
12/27/2024
|
10.40
|
15
|
17,504
|
4
|
158
|
17,346
|
0
|
0
|
|
|
12/26/2024
|
10.40
|
11
|
2,256,603
|
7
|
2,251,139
|
5,464
|
1,000
|
23,635,400
|
|
|
12/25/2024
|
11.20
|
18
|
13,955
|
5
|
342
|
13,613
|
100
|
1,120
|
|
|
12/24/2024
|
10.40
|
15
|
13,803
|
3
|
339
|
13,464
|
0
|
0
|
|
|
12/23/2024
|
10.40
|
13
|
8,602
|
5
|
328
|
8,274
|
0
|
0
|
|
|
12/20/2024
|
10.40
|
11
|
7,203
|
4
|
421
|
6,782
|
0
|
0
|
|
|
12/19/2024
|
10.40
|
11
|
7,203
|
3
|
1,320
|
5,883
|
0
|
0
|
|
|
12/18/2024
|
10.40
|
12
|
6,903
|
2
|
21
|
6,882
|
0
|
0
|
|
|
12/17/2024
|
10.40
|
13
|
11,703
|
1
|
20
|
11,683
|
0
|
0
|
|
|
12/16/2024
|
10.40
|
13
|
8,903
|
2
|
21
|
8,882
|
0
|
0
|
|
|
12/13/2024
|
10.40
|
18
|
10,333
|
7
|
2,016
|
8,317
|
1,300
|
13,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|