|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
10.70
|
2
|
200
|
4
|
11,900
|
-11,700
|
0
|
0
|
|
|
4/28/2025
|
10.70
|
1
|
100
|
6
|
111,448
|
-111,348
|
0
|
0
|
|
|
4/25/2025
|
10.70
|
0
|
0
|
6
|
12,048
|
-12,048
|
0
|
0
|
|
|
4/24/2025
|
10.70
|
1
|
100
|
5
|
11,948
|
-11,848
|
0
|
0
|
|
|
4/23/2025
|
10.70
|
0
|
0
|
7
|
348,048
|
-348,048
|
0
|
0
|
|
|
4/22/2025
|
10.70
|
0
|
0
|
5
|
111,400
|
-111,400
|
0
|
0
|
|
|
4/21/2025
|
10.70
|
1
|
10
|
5
|
11,948
|
-11,938
|
0
|
0
|
|
|
4/18/2025
|
10.70
|
1
|
200
|
5
|
12,000
|
-11,800
|
0
|
0
|
|
|
4/17/2025
|
10.70
|
0
|
0
|
5
|
11,948
|
-11,948
|
0
|
0
|
|
|
4/16/2025
|
10.70
|
1
|
1
|
4
|
11,900
|
-11,899
|
0
|
0
|
|
|
4/15/2025
|
10.70
|
3
|
263
|
5
|
10,105
|
-9,842
|
100
|
1,070
|
|
|
4/14/2025
|
10.10
|
1
|
99
|
6
|
12,100
|
-12,001
|
0
|
0
|
|
|
4/11/2025
|
10.10
|
3
|
183
|
6
|
13,000
|
-12,817
|
100
|
1,010
|
|
|
4/10/2025
|
10.10
|
8
|
1,967
|
2
|
237,100
|
-235,133
|
1,000
|
10,100
|
|
|
4/9/2025
|
9.20
|
3
|
305
|
1
|
230,000
|
-229,695
|
200
|
1,840
|
|
|
4/8/2025
|
9.20
|
5
|
2,803
|
1
|
340,000
|
-337,197
|
2,800
|
25,760
|
|
|
4/4/2025
|
10.20
|
1
|
1
|
5
|
12,100
|
-12,099
|
0
|
0
|
|
|
4/3/2025
|
10.20
|
7
|
5,871
|
6
|
5,670
|
201
|
5,500
|
56,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|