Monday, October 20, 2025 4:33:21 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Tanphu Vietnam Joint Stock Company (TPP : HNX)
Basic Materials : Commodity Chemicals
10.90 0.00/0.00%
2:45:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 10.90 12 8,547 2 1,800 6,747 1,800 17,920
10/16/2025 10.90 5 9,124 2 34,500 -25,376 0 0
10/15/2025 11.30 3 1,299 0 0 1,299 0 0
10/14/2025 11.30 5 3,203 2 37,000 -33,797 0 0
10/13/2025 11.30 5 2,042,199 5 2,078,600 -36,401 0 22,440,000
10/10/2025 11.30 7 4,399 0 0 4,399 0 0
10/9/2025 11.30 9 2,043,508 3 2,041,005 2,503 0 22,440,000
10/8/2025 11.30 10 6,899 6 1,900 4,999 600 6,230
10/7/2025 11.30 5 831 4 1,301 -470 0 0
10/6/2025 11.30 9 3,066 5 1,247 1,819 0 0
10/3/2025 11.30 5 2,799 2 1,200 1,599 0 0
10/2/2025 11.30 5 2,199 3 1,207 992 0 0
10/1/2025 11.30 5 1,799 2 1,200 599 0 0
9/30/2025 11.30 11 3,417,599 9 3,415,807 1,792 600 40,974,230
9/29/2025 11.30 2 199 3 1,300 -1,101 0 0
9/26/2025 11.30 7 3,300,300 7 3,301,209 -909 0 38,610,000
9/25/2025 11.30 4 687 7 2,551 -1,864 0 0
9/24/2025 11.30 4 1,701 4 1,400 301 0 0
9/23/2025 11.30 4 2,399 3 1,300 1,099 0 0
9/22/2025 11.30 5 2,107 5 1,420 687 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.