|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
11.10
|
5
|
10,300
|
3
|
1,200
|
9,100
|
0
|
0
|
|
|
11/4/2024
|
11.10
|
4
|
8,500
|
2
|
1,100
|
7,400
|
0
|
0
|
|
|
11/1/2024
|
11.10
|
3
|
7,000
|
3
|
1,119
|
5,881
|
0
|
0
|
|
|
10/31/2024
|
11.10
|
6
|
11,600
|
6
|
5,700
|
5,900
|
0
|
0
|
|
|
10/30/2024
|
11.10
|
14
|
18,421
|
2
|
223
|
18,198
|
100
|
1,110
|
|
|
10/29/2024
|
10.10
|
10
|
14,310
|
7
|
6,933
|
7,377
|
2,800
|
28,280
|
|
|
10/28/2024
|
11.00
|
3
|
2,250
|
9
|
13,956
|
-11,706
|
2,200
|
24,200
|
|
|
10/25/2024
|
12.20
|
1
|
1,000
|
12
|
8,869
|
-7,869
|
0
|
0
|
|
|
10/24/2024
|
12.20
|
1
|
5,000
|
13
|
16,392
|
-11,392
|
5,000
|
61,000
|
|
|
10/23/2024
|
12.20
|
0
|
0
|
9
|
4,069
|
-4,069
|
0
|
0
|
|
|
10/22/2024
|
12.20
|
1
|
1
|
11
|
9,403
|
-9,402
|
0
|
0
|
|
|
10/21/2024
|
12.20
|
1
|
20
|
17
|
5,986
|
-5,966
|
0
|
0
|
|
|
10/18/2024
|
12.20
|
4
|
1,220,835
|
13
|
1,231,268
|
-10,433
|
0
|
14,599,185
|
|
|
10/17/2024
|
12.20
|
0
|
0
|
5
|
3,214
|
-3,214
|
0
|
0
|
|
|
10/16/2024
|
12.20
|
0
|
0
|
3
|
8,000
|
-8,000
|
0
|
0
|
|
|
10/15/2024
|
12.20
|
1
|
33
|
6
|
8,233
|
-8,200
|
0
|
0
|
|
|
10/14/2024
|
12.20
|
0
|
0
|
5
|
4,014
|
-4,014
|
0
|
0
|
|
|
10/11/2024
|
12.20
|
3
|
159
|
6
|
4,036
|
-3,877
|
100
|
1,220
|
|
|
10/10/2024
|
12.00
|
1
|
33
|
7
|
7,536
|
-7,503
|
0
|
0
|
|
|
10/9/2024
|
12.00
|
2
|
133
|
7
|
12,436
|
-12,303
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|