|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
10.90
|
12
|
8,547
|
2
|
1,800
|
6,747
|
1,800
|
17,920
|
|
|
10/16/2025
|
10.90
|
5
|
9,124
|
2
|
34,500
|
-25,376
|
0
|
0
|
|
|
10/15/2025
|
11.30
|
3
|
1,299
|
0
|
0
|
1,299
|
0
|
0
|
|
|
10/14/2025
|
11.30
|
5
|
3,203
|
2
|
37,000
|
-33,797
|
0
|
0
|
|
|
10/13/2025
|
11.30
|
5
|
2,042,199
|
5
|
2,078,600
|
-36,401
|
0
|
22,440,000
|
|
|
10/10/2025
|
11.30
|
7
|
4,399
|
0
|
0
|
4,399
|
0
|
0
|
|
|
10/9/2025
|
11.30
|
9
|
2,043,508
|
3
|
2,041,005
|
2,503
|
0
|
22,440,000
|
|
|
10/8/2025
|
11.30
|
10
|
6,899
|
6
|
1,900
|
4,999
|
600
|
6,230
|
|
|
10/7/2025
|
11.30
|
5
|
831
|
4
|
1,301
|
-470
|
0
|
0
|
|
|
10/6/2025
|
11.30
|
9
|
3,066
|
5
|
1,247
|
1,819
|
0
|
0
|
|
|
10/3/2025
|
11.30
|
5
|
2,799
|
2
|
1,200
|
1,599
|
0
|
0
|
|
|
10/2/2025
|
11.30
|
5
|
2,199
|
3
|
1,207
|
992
|
0
|
0
|
|
|
10/1/2025
|
11.30
|
5
|
1,799
|
2
|
1,200
|
599
|
0
|
0
|
|
|
9/30/2025
|
11.30
|
11
|
3,417,599
|
9
|
3,415,807
|
1,792
|
600
|
40,974,230
|
|
|
9/29/2025
|
11.30
|
2
|
199
|
3
|
1,300
|
-1,101
|
0
|
0
|
|
|
9/26/2025
|
11.30
|
7
|
3,300,300
|
7
|
3,301,209
|
-909
|
0
|
38,610,000
|
|
|
9/25/2025
|
11.30
|
4
|
687
|
7
|
2,551
|
-1,864
|
0
|
0
|
|
|
9/24/2025
|
11.30
|
4
|
1,701
|
4
|
1,400
|
301
|
0
|
0
|
|
|
9/23/2025
|
11.30
|
4
|
2,399
|
3
|
1,300
|
1,099
|
0
|
0
|
|
|
9/22/2025
|
11.30
|
5
|
2,107
|
5
|
1,420
|
687
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|