|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
10.30
|
8
|
5,400
|
12
|
5,033
|
367
|
0
|
0
|
|
|
12/4/2025
|
10.30
|
7
|
5,198
|
11
|
3,800
|
1,398
|
0
|
0
|
|
|
12/3/2025
|
10.30
|
8
|
5,999
|
14
|
4,900
|
1,099
|
0
|
0
|
|
|
12/2/2025
|
10.30
|
9
|
6,499
|
5
|
1,300
|
5,199
|
0
|
0
|
|
|
12/1/2025
|
10.30
|
14
|
7,800
|
5
|
733
|
7,067
|
0
|
0
|
|
|
11/28/2025
|
10.30
|
16
|
4,117
|
8
|
550
|
3,567
|
0
|
0
|
|
|
11/27/2025
|
10.30
|
29
|
19,668
|
10
|
11,633
|
8,035
|
2,700
|
27,070
|
|
|
11/26/2025
|
11.00
|
15
|
663,402
|
9
|
660,536
|
2,866
|
200
|
6,602,200
|
|
|
11/25/2025
|
10.50
|
17
|
8,326
|
8
|
4,004
|
4,322
|
500
|
5,250
|
|
|
11/24/2025
|
10.50
|
19
|
9,160
|
6
|
452
|
8,708
|
100
|
1,050
|
|
|
11/21/2025
|
10.50
|
13
|
2,525
|
5
|
920
|
1,605
|
400
|
4,310
|
|
|
11/20/2025
|
11.00
|
11
|
1,323
|
10
|
4,265
|
-2,942
|
100
|
1,100
|
|
|
11/19/2025
|
11.00
|
4
|
726
|
4
|
5,320
|
-4,594
|
0
|
0
|
|
|
11/18/2025
|
11.00
|
3
|
1,027
|
7
|
8,620
|
-7,593
|
0
|
0
|
|
|
11/17/2025
|
11.00
|
4
|
2,827
|
4
|
2,320
|
507
|
0
|
0
|
|
|
11/14/2025
|
11.00
|
19
|
53,302
|
8
|
47,250
|
6,052
|
46,000
|
459,880
|
|
|
11/13/2025
|
10.20
|
12
|
5,535
|
4
|
49,000
|
-43,465
|
0
|
0
|
|
|
11/12/2025
|
10.20
|
17
|
15,588
|
6
|
114,011
|
-98,423
|
14,000
|
138,660
|
|
|
11/11/2025
|
9.90
|
12
|
21,729
|
3
|
78,100
|
-56,371
|
18,300
|
181,170
|
|
|
11/10/2025
|
10.40
|
8
|
8,937
|
8
|
7,660
|
1,277
|
1,100
|
11,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|