|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
9.80
|
6
|
4,899
|
7
|
8,910
|
-4,011
|
0
|
0
|
|
|
7/16/2025
|
9.80
|
8
|
7,836
|
8
|
9,010
|
-1,174
|
100
|
980
|
|
|
7/15/2025
|
10.50
|
3
|
4,200
|
9
|
108,510
|
-104,310
|
0
|
0
|
|
|
7/14/2025
|
10.50
|
8
|
9,749
|
16
|
14,214
|
-4,465
|
4,800
|
50,670
|
|
|
7/11/2025
|
10.00
|
4
|
4,699
|
11
|
14,213
|
-9,514
|
0
|
0
|
|
|
7/10/2025
|
10.00
|
8
|
6,999
|
11
|
14,413
|
-7,414
|
1,100
|
11,020
|
|
|
7/9/2025
|
10.00
|
8
|
7,099
|
6
|
4,813
|
2,286
|
0
|
0
|
|
|
7/8/2025
|
10.00
|
10
|
2,898
|
10
|
12,913
|
-10,015
|
0
|
0
|
|
|
7/7/2025
|
10.00
|
5
|
4,899
|
8
|
7,013
|
-2,114
|
0
|
0
|
|
|
7/4/2025
|
10.00
|
5
|
4,899
|
12
|
18,713
|
-13,814
|
0
|
0
|
|
|
7/3/2025
|
10.00
|
11
|
6,798
|
8
|
3,113
|
3,685
|
300
|
2,980
|
|
|
7/2/2025
|
10.00
|
9
|
6,599
|
9
|
12,713
|
-6,114
|
0
|
0
|
|
|
7/1/2025
|
10.00
|
5
|
4,999
|
8
|
10,813
|
-5,814
|
0
|
0
|
|
|
6/30/2025
|
10.00
|
9
|
6,199
|
9
|
12,213
|
-6,014
|
0
|
0
|
|
|
6/27/2025
|
10.00
|
6
|
5,100
|
8
|
7,413
|
-2,313
|
100
|
1,000
|
|
|
6/26/2025
|
10.60
|
3
|
5,700
|
4
|
2,613
|
3,087
|
0
|
0
|
|
|
6/25/2025
|
10.60
|
7
|
3,327,300
|
9
|
3,330,113
|
-2,813
|
200
|
36,559,520
|
|
|
6/24/2025
|
10.70
|
2
|
4,600
|
8
|
111,413
|
-106,813
|
0
|
0
|
|
|
6/23/2025
|
10.70
|
2
|
3,800
|
10
|
113,423
|
-109,623
|
0
|
0
|
|
|
6/20/2025
|
10.70
|
3
|
4,700
|
10
|
118,007
|
-113,307
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|