|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
10.20
|
8
|
4,545
|
8
|
112,100
|
-107,555
|
300
|
2,960
|
|
|
5/27/2025
|
10.50
|
2
|
4,000
|
4
|
100,610
|
-96,610
|
0
|
0
|
|
|
5/26/2025
|
10.50
|
3
|
4,300
|
8
|
112,600
|
-108,300
|
0
|
0
|
|
|
5/23/2025
|
10.50
|
9
|
4,900
|
3
|
1,102
|
3,798
|
100
|
1,050
|
|
|
5/22/2025
|
9.70
|
6
|
899
|
2
|
1,100
|
-201
|
0
|
0
|
|
|
5/21/2025
|
9.70
|
9
|
4,904
|
3
|
1,200
|
3,704
|
0
|
0
|
|
|
5/20/2025
|
9.70
|
9
|
4,909
|
4
|
1,111
|
3,798
|
0
|
0
|
|
|
5/19/2025
|
9.70
|
9
|
5,749
|
3
|
100,600
|
-94,851
|
0
|
0
|
|
|
5/16/2025
|
9.70
|
8
|
4,699
|
2
|
1,100
|
3,599
|
0
|
0
|
|
|
5/15/2025
|
9.70
|
7
|
5,699
|
6
|
104,800
|
-99,101
|
1,000
|
9,700
|
|
|
5/14/2025
|
9.70
|
7
|
5,199
|
2
|
600
|
4,599
|
0
|
0
|
|
|
5/13/2025
|
9.70
|
6
|
4,699
|
3
|
400
|
4,299
|
0
|
0
|
|
|
5/12/2025
|
9.70
|
7
|
4,599
|
4
|
500
|
4,099
|
0
|
0
|
|
|
5/9/2025
|
9.70
|
9
|
4,710
|
4
|
420
|
4,290
|
0
|
0
|
|
|
5/8/2025
|
9.70
|
14
|
14,181
|
3
|
158
|
14,023
|
0
|
0
|
|
|
5/7/2025
|
9.70
|
10
|
2,530
|
6
|
347,948
|
-345,418
|
2,500
|
24,250
|
|
|
5/6/2025
|
10.70
|
1
|
100
|
5
|
12,000
|
-11,900
|
0
|
0
|
|
|
5/5/2025
|
10.70
|
0
|
0
|
6
|
12,048
|
-12,048
|
0
|
0
|
|
|
4/29/2025
|
10.70
|
2
|
200
|
4
|
11,900
|
-11,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|