|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
11.00
|
0
|
53,000
|
0
|
47,200
|
5,800
|
46,000
|
459,880
|
|
|
11/13/2025
|
10.20
|
12
|
5,535
|
4
|
49,000
|
-43,465
|
0
|
0
|
|
|
11/12/2025
|
10.20
|
17
|
15,588
|
6
|
114,011
|
-98,423
|
14,000
|
138,660
|
|
|
11/11/2025
|
9.90
|
12
|
21,729
|
3
|
78,100
|
-56,371
|
18,300
|
181,170
|
|
|
11/10/2025
|
10.40
|
8
|
8,937
|
8
|
7,660
|
1,277
|
1,100
|
11,420
|
|
|
11/7/2025
|
10.50
|
8
|
10,029
|
7
|
7,750
|
2,279
|
0
|
0
|
|
|
11/6/2025
|
10.50
|
14
|
19,418
|
6
|
85,930
|
-66,512
|
10,100
|
100,050
|
|
|
11/5/2025
|
10.50
|
14
|
21,996
|
7
|
16,050
|
5,946
|
14,100
|
140,400
|
|
|
11/4/2025
|
10.50
|
10
|
21,916
|
3
|
102,030
|
-80,114
|
3,600
|
37,800
|
|
|
11/3/2025
|
10.50
|
11
|
19,018
|
5
|
933
|
18,085
|
0
|
0
|
|
|
10/31/2025
|
10.50
|
9
|
19,699
|
5
|
2,433
|
17,266
|
200
|
2,100
|
|
|
10/30/2025
|
10.50
|
12
|
20,649
|
5
|
2,253
|
18,396
|
0
|
0
|
|
|
10/29/2025
|
10.50
|
10
|
11,533
|
4
|
2,353
|
9,180
|
100
|
1,050
|
|
|
10/28/2025
|
10.10
|
0
|
13,200
|
0
|
3,200
|
10,000
|
3,000
|
30,300
|
|
|
10/27/2025
|
10.10
|
11
|
12,307
|
3
|
215
|
12,092
|
0
|
0
|
|
|
10/24/2025
|
10.10
|
10
|
15,145
|
8
|
7,383
|
7,762
|
1,700
|
17,170
|
|
|
10/23/2025
|
10.90
|
5
|
12,099
|
3
|
5,130
|
6,969
|
0
|
0
|
|
|
10/22/2025
|
10.90
|
3
|
7,099
|
2
|
3,030
|
4,069
|
0
|
0
|
|
|
10/21/2025
|
10.90
|
6
|
11,599
|
5
|
2,250
|
9,349
|
200
|
2,180
|
|
|
10/20/2025
|
10.90
|
6
|
7,108
|
2
|
1,100
|
6,008
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|