|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
10.20
|
12
|
12,909
|
4
|
1,106
|
11,803
|
0
|
0
|
|
|
3/5/2026
|
10.20
|
12
|
12,998
|
5
|
5,202
|
7,796
|
1,000
|
10,200
|
|
|
3/4/2026
|
10.10
|
18
|
14,076
|
3
|
4,900
|
9,176
|
2,900
|
29,290
|
|
|
3/3/2026
|
10.10
|
13
|
20,300
|
5
|
3,108
|
17,192
|
100
|
1,010
|
|
|
3/2/2026
|
10.80
|
23
|
17,872
|
22
|
18,949
|
-1,077
|
10,100
|
108,150
|
|
|
2/27/2026
|
11.80
|
5
|
203
|
16
|
10,219
|
-10,016
|
100
|
1,180
|
|
|
2/26/2026
|
11.70
|
9
|
8,126
|
18
|
9,761
|
-1,635
|
300
|
3,520
|
|
|
2/25/2026
|
11.00
|
21
|
24,911
|
12
|
17,765
|
7,146
|
7,100
|
74,600
|
|
|
2/24/2026
|
10.30
|
18
|
33,149
|
3
|
6,512
|
26,637
|
0
|
0
|
|
|
2/23/2026
|
10.30
|
8
|
26,609
|
11
|
19,547
|
7,062
|
2,900
|
29,750
|
|
|
2/13/2026
|
11.20
|
3
|
11,009
|
9
|
11,421
|
-412
|
0
|
0
|
|
|
2/12/2026
|
11.20
|
4
|
11,072
|
12
|
6,432
|
4,640
|
0
|
0
|
|
|
2/11/2026
|
11.20
|
7
|
9,700
|
20
|
16,728
|
-7,028
|
3,800
|
41,360
|
|
|
2/10/2026
|
11.30
|
1
|
5,000
|
16
|
15,547
|
-10,547
|
0
|
0
|
|
|
2/9/2026
|
11.30
|
2
|
4,000
|
11
|
9,247
|
-5,247
|
0
|
0
|
|
|
Page 1 of 1
|
|
|