|
Closing price on 1/23/2026
|
|
| Open |
11.50 |
| High |
13.00 |
| Low |
11.50 |
| Volume |
3,345,200 |
| Split-adjusted Price |
11.50 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60 / -4.96%
|
11.50
|
13.00
|
11.50
|
11.50
|
11.88
|
11.50
|
3,345,200
|
|
|
1/22/2026
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5,300
|
|
|
1/21/2026
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,133,339
|
|
|
1/20/2026
|
-1.10 / -9.91%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.02
|
10.00
|
17,200
|
|
|
1/19/2026
|
-1.20 / -9.76%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.13
|
11.10
|
10,500
|
|
|
1/16/2026
|
+0.80 / +6.96%
|
12.50
|
12.50
|
11.50
|
12.30
|
12.05
|
12.30
|
1,969,160
|
|
|
1/15/2026
|
+1.00 / +9.52%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.38
|
11.50
|
29,600
|
|
|
1/14/2026
|
+0.90 / +9.38%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
10.50
|
3,018,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
1/12/2026
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
200
|
|
|
1/9/2026
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,500
|
|
|
1/8/2026
|
-1.00 / -9.43%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.64
|
9.60
|
19,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.40
|
10.60
|
9.60
|
10.60
|
9.74
|
10.60
|
8,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
10.60
|
400
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/11/2025
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,050,900
|
|
|