|
Closing price on 2/13/2026
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
11.20 |
There is no data on 2/17/2026. Display data on 2/13/2026 instead.
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/11/2026
|
-0.10 / -0.88%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.88
|
11.20
|
3,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/6/2026
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,700,100
|
|
|
2/5/2026
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
3,900
|
|
|
2/2/2026
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,700
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
1,000
|
|
|
1/29/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.34
|
11.30
|
10,200
|
|
|
1/28/2026
|
-0.50 / -4.17%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.75
|
11.50
|
5,800
|
|
|
1/27/2026
|
-0.60 / -4.76%
|
12.70
|
12.90
|
12.00
|
12.00
|
12.09
|
12.00
|
7,600
|
|
|
1/26/2026
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
25,900
|
|
|
1/23/2026
|
-0.60 / -4.96%
|
11.50
|
13.00
|
11.50
|
11.50
|
11.88
|
11.50
|
3,345,200
|
|
|
1/22/2026
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5,300
|
|
|
1/21/2026
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,133,339
|
|
|
1/20/2026
|
-1.10 / -9.91%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.02
|
10.00
|
17,200
|
|
|
1/19/2026
|
-1.20 / -9.76%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.13
|
11.10
|
10,500
|
|
|
1/16/2026
|
+0.80 / +6.96%
|
12.50
|
12.50
|
11.50
|
12.30
|
12.05
|
12.30
|
1,969,160
|
|
|
1/15/2026
|
+1.00 / +9.52%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.38
|
11.50
|
29,600
|
|
|
1/14/2026
|
+0.90 / +9.38%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
10.50
|
3,018,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
1/12/2026
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
200
|
|
|
1/9/2026
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,500
|
|
|
1/8/2026
|
-1.00 / -9.43%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.64
|
9.60
|
19,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|