|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,900
|
|
|
3/3/2026
|
-0.70/-6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
3/2/2026
|
-1.00/-8.47%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
10,100
|
|
|
2/27/2026
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
2/26/2026
|
+0.70/+6.36%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
300
|
|
|
2/25/2026
|
+0.70/+6.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.51
|
11.00
|
7,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/23/2026
|
-0.90/-8.04%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
10.30
|
2,900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/11/2026
|
-0.10/-0.88%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.88
|
11.20
|
3,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/6/2026
|
+0.20/+1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,700,100
|
|
|
2/5/2026
|
-0.30/-2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
3,900
|
|
|
2/2/2026
|
+0.10/+0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,700
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
1,000
|
|
|