|
Closing price on 9/8/2022
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
1,200 |
| Split-adjusted Price |
10.40 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
|
|
9/7/2022
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
9/6/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
9/5/2022
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
700
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/24/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/22/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/19/2022
|
-0.10 / -0.89%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.63
|
11.10
|
300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
8/17/2022
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.79
|
11.20
|
2,200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
0
|
|
|
8/15/2022
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
1,800
|
|
|
8/12/2022
|
+0.10 / +0.88%
|
10.60
|
12.30
|
10.60
|
11.50
|
11.49
|
10.92
|
1,700
|
|
|
8/11/2022
|
-1.10 / -8.80%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
10.82
|
3,100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.86
|
0
|
|
|
8/9/2022
|
+0.90 / +7.76%
|
11.50
|
12.50
|
11.50
|
12.50
|
11.75
|
11.86
|
400
|
|
|
8/8/2022
|
+1.00 / +9.43%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
11.01
|
8,900
|
|
|
8/5/2022
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.99
|
10.06
|
14,300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
2,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
10.44
|
1,400
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
7/28/2022
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.14
|
10.44
|
700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.35
|
0
|
|
|