|
Closing price on 9/21/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.10 |
| Volume |
1,500 |
| Split-adjusted Price |
10.10 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2023
|
-0.40 / -3.81%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.19
|
10.10
|
1,500
|
|
|
9/20/2023
|
-0.50 / -4.55%
|
10.00
|
10.50
|
9.90
|
10.50
|
9.99
|
10.50
|
6,400
|
|
|
9/19/2023
|
+0.50 / +4.76%
|
11.50
|
11.50
|
10.50
|
11.00
|
11.04
|
11.00
|
1,100
|
|
|
9/18/2023
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/14/2023
|
+0.90 / +8.41%
|
10.70
|
11.60
|
10.70
|
11.60
|
10.85
|
11.60
|
600
|
|
|
9/13/2023
|
-0.90 / -7.76%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.50
|
10.70
|
4,900
|
|
|
9/12/2023
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
9/11/2023
|
+0.70 / +7.07%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
9/8/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
9/7/2023
|
-1.00 / -9.17%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.60
|
9.90
|
900
|
|
|
9/6/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/5/2023
|
-0.30 / -2.68%
|
11.90
|
12.00
|
10.10
|
10.90
|
11.23
|
10.90
|
400
|
|
|
8/31/2023
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
8/30/2023
|
-1.00 / -8.93%
|
12.00
|
12.00
|
10.20
|
10.20
|
10.32
|
10.20
|
2,900
|
|
|
8/29/2023
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
8/28/2023
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,700
|
|
|
8/24/2023
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
8/22/2023
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
500
|
|
|
8/21/2023
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
8/18/2023
|
-0.70 / -6.48%
|
11.80
|
11.80
|
10.10
|
10.10
|
11.06
|
10.10
|
3,500
|
|
|
8/17/2023
|
-1.10 / -9.24%
|
13.00
|
13.00
|
10.80
|
10.80
|
10.82
|
10.80
|
9,300
|
|
|
8/16/2023
|
+0.90 / +8.18%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
200
|
|
|
8/15/2023
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/14/2023
|
-0.80 / -7.27%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
3,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|