Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.74	1,000
8/7/2014	+0.20 / +1.45%	14.20	14.20	14.00	14.00	14.00	5.74	1,200
8/6/2014	-0.90 / -6.12%	14.00	14.00	13.80	13.80	13.80	5.66	700
8/5/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	6.03	0
8/4/2014	+0.80 / +5.76%	14.70	14.70	14.70	14.70	14.70	6.03	100
8/1/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.70	0
7/31/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.70	0
7/30/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.70	200
7/29/2014	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	5.70	200
7/28/2014	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.83	0
7/25/2014	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	5.83	200
7/24/2014	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.50	5.95	400
7/23/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.95	0
7/22/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.95	0
7/21/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.95	0
7/18/2014	-0.30 / -2.03%	14.60	14.60	14.50	14.50	14.50	5.95	360
7/17/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.07	0
7/16/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.07	0
7/15/2014	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	6.07	200
7/14/2014	0.00 / 0.00%	15.60	15.60	14.30	14.30	14.30	5.54	1,200
7/11/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.54	600
7/10/2014	-0.20 / -1.38%	15.30	15.30	14.30	14.30	14.30	5.54	6,500
7/9/2014	0.00 / 0.00%	14.10	14.50	14.10	14.50	14.50	5.62	2,200
7/8/2014	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	5.62	1,600
7/7/2014	-1.20 / -7.50%	15.20	15.20	14.80	14.80	14.80	5.73	9,100
7/4/2014	0.00 / 0.00%	14.90	16.00	14.80	16.00	16.00	6.20	7,000
7/3/2014	+0.60 / +3.90%	16.00	16.00	16.00	16.00	16.00	6.20	100
7/2/2014	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.96	0
7/1/2014	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.96	60
6/30/2014	0.00 / 0.00%	15.30	15.40	15.20	15.40	15.40	5.96	2,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%