Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-0.20 / -1.02%	18.90	19.60	18.50	19.50	19.50	3.90	8,500
8/3/2010	-0.30 / -1.50%	20.00	20.20	19.50	19.70	19.70	3.94	28,500
8/2/2010	-0.10 / -0.50%	20.00	20.20	20.00	20.00	20.00	4.00	13,100
7/30/2010	+0.10 / +0.50%	19.50	20.80	19.50	20.10	20.10	4.02	61,800
7/29/2010	-0.50 / -2.44%	19.40	20.70	19.40	20.00	20.00	4.00	36,100
7/28/2010	-1.00 / -4.65%	20.70	20.70	20.50	20.50	20.50	4.10	59,600
7/27/2010	-0.80 / -3.59%	22.00	22.20	21.50	21.50	21.50	4.30	29,400
7/26/2010	+1.10 / +5.19%	22.00	22.30	20.90	22.30	22.30	4.46	116,900
7/23/2010	-0.10 / -0.47%	21.00	21.50	20.70	21.20	21.20	4.24	17,600
7/22/2010	+0.20 / +0.95%	21.00	21.60	20.20	21.30	21.30	4.26	66,600
7/21/2010	-1.40 / -6.22%	24.00	24.00	21.10	21.10	21.10	4.22	85,600
7/20/2010	+1.40 / +6.64%	22.50	22.50	22.20	22.50	22.50	4.50	145,600
7/19/2010	+1.10 / +5.50%	21.00	21.10	20.90	21.10	21.10	4.22	73,500
7/16/2010	+0.20 / +1.01%	19.50	20.50	19.00	20.00	20.00	4.00	50,400
7/15/2010	-0.20 / -1.00%	20.30	20.30	19.40	19.80	19.80	3.96	56,500
7/14/2010	-0.60 / -2.91%	21.50	21.50	20.00	20.00	20.00	4.00	53,600
7/13/2010	+0.10 / +0.49%	20.30	21.30	20.30	20.60	20.60	4.12	24,200
7/12/2010	-1.30 / -5.96%	21.50	21.50	20.10	20.50	20.50	4.10	71,400
7/9/2010	+0.70 / +3.32%	21.90	21.90	20.80	21.80	21.80	4.36	101,200
7/8/2010	+2.20 / +11.64%	19.00	21.10	18.50	21.10	21.10	4.22	143,500
7/7/2010	+0.20 / +1.07%	19.10	20.00	18.90	18.90	18.90	3.78	166,000
7/6/2010	+0.90 / +5.06%	18.00	18.70	18.00	18.70	18.70	3.74	95,100
7/5/2010	+0.60 / +3.49%	17.90	17.90	16.20	17.80	17.80	3.56	51,500
7/2/2010	+0.20 / +1.18%	17.50	17.60	17.20	17.20	17.20	3.44	21,100
7/1/2010	-1.00 / -5.56%	17.70	17.90	17.00	17.00	17.00	3.40	42,700
6/30/2010	-0.50 / -2.70%	17.60	18.00	17.60	18.00	18.00	3.60	44,700
6/29/2010	-0.50 / -2.63%	19.00	19.20	18.50	18.50	18.50	3.70	69,500
6/28/2010	-0.20 / -1.04%	20.00	20.00	18.50	19.00	19.00	3.80	8,600
6/25/2010	+1.20 / +6.67%	18.00	19.20	18.00	19.20	19.20	3.84	95,900
6/24/2010	+0.90 / +5.26%	17.20	18.10	17.20	18.00	18.00	3.60	70,500

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%