|
Closing price on 8/3/2022
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,200 |
| Split-adjusted Price |
10.44 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
2,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
10.44
|
1,400
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
7/28/2022
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.14
|
10.44
|
700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.35
|
0
|
|
|
7/26/2022
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.35
|
100
|
|
|
7/25/2022
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
300
|
|
|
7/22/2022
|
+0.50 / +4.17%
|
11.00
|
12.50
|
11.00
|
12.50
|
11.75
|
11.86
|
200
|
|
|
7/21/2022
|
-1.20 / -9.09%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.25
|
11.39
|
200
|
|
|
7/20/2022
|
+0.90 / +7.32%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.43
|
12.53
|
12,400
|
|
|
7/19/2022
|
+1.10 / +9.82%
|
11.20
|
12.30
|
11.20
|
12.30
|
12.00
|
11.67
|
80,200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
0
|
|
|
7/15/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
10.63
|
300
|
|
|
7/14/2022
|
-0.10 / -0.88%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.53
|
10.73
|
3,100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
7/12/2022
|
+0.40 / +3.64%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.46
|
10.82
|
4,800
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
7/8/2022
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
100
|
|
|
7/7/2022
|
-1.10 / -9.65%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.49
|
9.78
|
2,700
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
100
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.73
|
10.82
|
300
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.88
|
10.82
|
2,100
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/23/2022
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.59
|
10.82
|
1,000
|
|
|