Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2015	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	5.71	1,699
8/11/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.93	0
8/10/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.93	1,800
8/7/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.02	0
8/6/2015	+0.70 / +5.60%	13.40	13.40	13.20	13.20	13.33	6.02	9,000
8/5/2015	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	5.71	500
8/4/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.02	0
8/3/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.02	0
7/31/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.02	0
7/30/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.02	0
7/29/2015	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.23	6.02	760
7/28/2015	+0.90 / +7.14%	12.90	13.80	12.90	13.50	13.28	6.16	30,100
7/27/2015	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	5.75	200
7/24/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.97	5.89	5,300
7/23/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.93	4,400
7/22/2015	-0.80 / -5.71%	12.80	13.20	12.80	13.20	12.96	6.02	2,500
7/21/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.39	299,000
7/20/2015	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.39	4,000
7/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.16	0
7/16/2015	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	6.16	100
7/15/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.98	1,500
7/14/2015	-0.30 / -2.22%	13.10	13.20	13.10	13.20	13.18	6.02	11,600
7/13/2015	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.26	6.16	5,100
7/10/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.16	0
7/9/2015	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.16	1,500
7/8/2015	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	6.39	3,246
7/7/2015	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	5.84	4,000
7/6/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.71	65
7/3/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.71	0
7/2/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.71	0

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	927,400	7.69	0.79%
ABS	149,600	2.92	1.04%
APC	1,300	7.50	-3.85%
APH	107,100	6.22	0.32%
APP	6,000	5.40	0.00%
BMP	174,000	165.00	-5.17%
BRC	400	12.85	2.39%
BRR	0	17.40	0.00%
CSV	237,100	29.10	-1.69%