|
Closing price on 8/1/2024
|
|
| Open |
10.50 |
| High |
11.20 |
| Low |
10.50 |
| Volume |
400 |
| Split-adjusted Price |
11.20 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2024
|
+1.00 / +9.80%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.68
|
11.20
|
400
|
|
|
7/31/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.40
|
10.20
|
200
|
|
|
7/30/2024
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.21
|
10.20
|
2,200
|
|
|
7/29/2024
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.33
|
10.40
|
300
|
|
|
7/26/2024
|
+0.40 / +3.96%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
200
|
|
|
7/25/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
600
|
|
|
7/24/2024
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.28
|
10.20
|
400
|
|
|
7/23/2024
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
7/22/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,038,649
|
|
|
7/19/2024
|
+0.60 / +6.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.67
|
10.60
|
300
|
|
|
7/18/2024
|
-0.90 / -8.26%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.09
|
10.00
|
2,900
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/16/2024
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/15/2024
|
-0.50 / -4.59%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
10.40
|
700
|
|
|
7/12/2024
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/11/2024
|
-0.80 / -7.41%
|
10.60
|
10.60
|
9.90
|
10.00
|
9.96
|
10.00
|
8,900
|
|
|
7/10/2024
|
-1.10 / -9.24%
|
11.90
|
11.90
|
10.80
|
10.80
|
10.90
|
10.80
|
4,200
|
|
|
7/9/2024
|
+0.80 / +7.21%
|
11.10
|
12.00
|
11.10
|
11.90
|
11.84
|
11.90
|
7,500
|
|
|
7/8/2024
|
+1.00 / +9.90%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.00
|
11.10
|
2,285,100
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
513,936
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
6/28/2024
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
2,738,154
|
|
|
6/27/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/25/2024
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
6/24/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/21/2024
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|