Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+0.50 / +1.79%	25.40	28.40	25.40	28.40	26.08	15.29	592
7/7/2016	+2.40 / +9.41%	27.90	27.90	25.60	27.90	25.71	15.02	2,799
7/6/2016	+0.20 / +0.79%	25.30	27.70	23.40	25.50	26.96	13.72	23,300
7/5/2016	+2.10 / +9.05%	25.40	25.50	25.30	25.30	25.40	13.62	5,000
7/4/2016	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	12.49	100
7/1/2016	-1.50 / -6.12%	24.50	25.00	23.00	23.00	24.86	12.38	16,700
6/30/2016	+1.40 / +6.06%	23.10	24.50	23.10	24.50	23.57	13.19	300
6/29/2016	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.43	1,550
6/28/2016	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.43	0
6/27/2016	-1.70 / -6.85%	23.10	23.10	23.10	23.10	23.10	12.43	1,000
6/24/2016	+0.30 / +1.22%	24.50	25.00	22.80	24.80	23.54	13.35	1,010
6/23/2016	+0.90 / +3.81%	25.80	25.80	24.50	24.50	25.15	13.19	10,100
6/22/2016	+2.10 / +9.77%	23.60	23.60	23.60	23.60	23.60	12.70	8,100
6/21/2016	-2.50 / -10.42%	23.20	23.20	21.50	21.50	23.20	11.57	2,191
6/20/2016	+0.20 / +0.84%	25.90	25.90	24.00	24.00	24.14	11.36	42,740
6/17/2016	-1.00 / -4.03%	24.00	24.00	23.80	23.80	23.84	11.26	13,720
6/16/2016	+0.30 / +1.22%	25.00	25.00	24.80	24.80	24.88	11.73	13,530
6/15/2016	-1.70 / -6.49%	24.00	25.20	24.00	24.50	24.53	11.59	22,500
6/14/2016	+1.70 / +6.94%	26.50	26.50	23.90	26.20	25.20	12.40	532
6/13/2016	+0.30 / +1.24%	24.20	25.50	24.20	24.50	25.21	11.59	7,058
6/10/2016	-0.80 / -3.20%	25.00	25.00	23.10	24.20	24.76	11.45	16,116
6/9/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.83	0
6/8/2016	+1.50 / +6.38%	25.30	25.30	23.50	25.00	23.79	11.83	11,300
6/7/2016	-1.50 / -6.00%	22.90	24.00	22.90	23.50	23.27	11.12	27,900
6/6/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.83	0
6/3/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.83	0
6/2/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.83	0
6/1/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.83	0
5/31/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.83	0
5/30/2016	0.00 / 0.00%	27.40	27.40	23.60	25.00	24.34	11.83	9,900

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%