|
Closing price on 7/4/2022
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
10.82 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.88
|
10.82
|
2,100
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/23/2022
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.59
|
10.82
|
1,000
|
|
|
6/22/2022
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.97
|
600
|
|
|
6/21/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
3,103,833
|
|
|
6/16/2022
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
100
|
|
|
6/15/2022
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
3,600
|
|
|
6/14/2022
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.00
|
10.82
|
9,100
|
|
|
6/13/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.76
|
10.44
|
8,500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
6,900
|
|
|
6/8/2022
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.83
|
10.44
|
2,400
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.25
|
0
|
|
|
6/6/2022
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.66
|
10.25
|
2,800
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.06
|
0
|
|
|
6/2/2022
|
-0.90 / -7.83%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.74
|
10.06
|
6,200
|
|
|
6/1/2022
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.11
|
10.92
|
900
|
|
|
5/31/2022
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
200
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
300
|
|
|
5/26/2022
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
10.63
|
4,700
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
8,900
|
|
|
5/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|