|
Closing price on 7/20/2022
|
|
| Open |
12.30 |
| High |
13.20 |
| Low |
12.30 |
| Volume |
12,400 |
| Split-adjusted Price |
12.53 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2022
|
+0.90 / +7.32%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.43
|
12.53
|
12,400
|
|
|
7/19/2022
|
+1.10 / +9.82%
|
11.20
|
12.30
|
11.20
|
12.30
|
12.00
|
11.67
|
80,200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
0
|
|
|
7/15/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
10.63
|
300
|
|
|
7/14/2022
|
-0.10 / -0.88%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.53
|
10.73
|
3,100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
7/12/2022
|
+0.40 / +3.64%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.46
|
10.82
|
4,800
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
7/8/2022
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
100
|
|
|
7/7/2022
|
-1.10 / -9.65%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.49
|
9.78
|
2,700
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
100
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.73
|
10.82
|
300
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.88
|
10.82
|
2,100
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
0
|
|
|
6/23/2022
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.59
|
10.82
|
1,000
|
|
|
6/22/2022
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.97
|
600
|
|
|
6/21/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
3,103,833
|
|
|
6/16/2022
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.01
|
100
|
|
|
6/15/2022
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
3,600
|
|
|
6/14/2022
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.00
|
10.82
|
9,100
|
|
|
6/13/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.76
|
10.44
|
8,500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
6,900
|
|
|