Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:03:41 PM
-
Markets open
VN-INDEX
1,276.29
+15.93/+1.26%
HNX-INDEX
230.26
+1.90/+0.83%
UPCOM-INDEX
94.32
+0.30/+0.32%
Tanphu Vietnam Joint Stock Company (TPP : HNX)
Basic Materials
:
Commodity Chemicals
11.20
+0.80/+7.69%
11:55:58 AM
Closing price on 7/13/2021
11.90
0.00/0.00%
Open
11.90
High
11.90
Low
11.90
Volume
0
Split-adjusted Price
10.43
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
TPP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/13/2021
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.43
0
7/12/2021
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.43
0
7/9/2021
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.43
0
7/8/2021
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.43
0
7/7/2021
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.43
0
7/6/2021
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.43
0
7/5/2021
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.43
0
7/2/2021
+0.40 / +3.48%
11.90
11.90
11.90
11.90
11.90
10.43
100
7/1/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
900
6/30/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
1,400
6/29/2021
0.00 / 0.00%
11.40
11.50
11.40
11.50
11.50
10.08
1,143,200
6/28/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/25/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/24/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/23/2021
-0.50 / -4.17%
10.80
11.50
10.80
11.50
11.18
10.08
1,700
6/22/2021
+0.50 / +4.35%
11.50
12.00
11.50
12.00
12.00
10.51
300
6/21/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/18/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/17/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/16/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/15/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/14/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/11/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/10/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/9/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/8/2021
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
10.08
0
6/7/2021
+1.00 / +9.52%
9.50
11.50
9.50
11.50
9.60
10.08
2,500
6/4/2021
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
9.20
2,200
6/3/2021
+0.40 / +3.96%
10.50
10.50
10.50
10.50
10.50
9.20
100
6/2/2021
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
8.85
0
<<Previous 30 days
Next 30 days>>
TPP News
22/10
TPP: Financial Statement Quarter 3/2020
19/08
TPP: Reviewed financial statement 2020
04/08
TPP: Corporate Governance Report (first 06 months)
22/07
TPP: Financial Statement Quarter 2/2020
30/06
TPP: Signing contract with auditor for fiscal year 2020
More News
Related Companies
Volume
Price
Change
AAA
732,200
8.85
0.00%
ABS
392,700
5.03
0.00%
APC
100
6.60
6.45%
APH
272,800
6.79
0.74%
APP
2,600
8.30
-1.19%
BMP
52,200
133.70
-1.11%
BRC
16,800
14.20
-1.05%
BRR
20,500
19.00
0.00%
CSV
1,992,400
45.75
-3.68%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:55:58 AM
VN-INDEX
1,276.29
+15.93/+1.26%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.