|
Closing price on 6/6/2022
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
2,800 |
| Split-adjusted Price |
10.25 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2022
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.66
|
10.25
|
2,800
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.06
|
0
|
|
|
6/2/2022
|
-0.90 / -7.83%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.74
|
10.06
|
6,200
|
|
|
6/1/2022
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.11
|
10.92
|
900
|
|
|
5/31/2022
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.82
|
200
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
300
|
|
|
5/26/2022
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
10.63
|
4,700
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
8,900
|
|
|
5/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
11.00
|
10.29
|
10.44
|
700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
100
|
|
|
5/18/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
5/16/2022
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
10,200
|
|
|
5/13/2022
|
0.00 / 0.00%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.25
|
11.20
|
200
|
|
|
5/12/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
0
|
|
|
5/11/2022
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.44
|
0
|
|
|
5/9/2022
|
-0.80 / -6.78%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
10.44
|
4,400
|
|
|
5/6/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
0
|
|
|
5/5/2022
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
2,000
|
|
|
5/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.98
|
11.29
|
400
|
|
|
4/29/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.29
|
100
|
|
|
4/28/2022
|
+1.00 / +9.17%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.80
|
11.29
|
7,800
|
|
|
4/27/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.35
|
0
|
|
|
4/26/2022
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.84
|
10.35
|
2,200
|
|
|
4/25/2022
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
9.87
|
5,200
|
|
|
4/22/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.97
|
0
|
|
|