Wednesday, July 23, 2025 11:58:49 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Tanphu Vietnam Joint Stock Company (TPP : HNX)
Basic Materials : Commodity Chemicals
10.50 0.00/0.00%
11:20:59 AM
Closing price on 6/23/2010
17.10 +0.10/+0.59%
Open 16.80
High 17.10
Low 16.80
Volume 3,400
Split-adjusted Price 3.54

Create Alert at: 9 11 12 ...
TPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2010 +0.10 / +0.59% 16.80 17.10 16.80 17.10 17.10 3.54 3,400
6/22/2010 -0.80 / -4.49% 18.00 18.00 17.00 17.00 17.00 3.52 7,100
6/21/2010 +0.80 / +4.71% 17.00 18.00 17.00 17.80 17.80 3.69 45,000
6/18/2010 +0.10 / +0.59% 16.30 17.00 16.30 17.00 17.00 3.52 35,100
6/17/2010 -0.10 / -0.59% 16.50 16.90 16.50 16.90 16.90 3.50 4,800
6/16/2010 0.00 / 0.00% 17.10 17.10 16.50 17.00 17.00 3.52 12,800
6/15/2010 -0.30 / -1.73% 17.90 17.90 16.40 17.00 17.00 3.52 11,000
6/14/2010 +1.10 / +6.79% 16.20 17.30 16.20 17.30 17.30 3.59 58,600
6/11/2010 +0.20 / +1.25% 16.20 16.20 16.20 16.20 16.20 3.36 5,000
6/10/2010 -0.20 / -1.23% 15.80 16.00 15.70 16.00 16.00 3.32 17,200
6/9/2010 -0.50 / -2.99% 16.70 17.00 16.20 16.20 16.20 3.36 19,400
6/8/2010 +0.90 / +5.70% 16.00 16.90 15.80 16.70 16.70 3.46 19,500
6/7/2010 -0.40 / -2.47% 15.30 16.40 15.30 15.80 15.80 3.27 28,400
6/4/2010 -0.50 / -2.99% 17.10 17.10 16.20 16.20 16.20 3.36 7,200
6/3/2010 -0.10 / -0.60% 18.10 18.10 16.00 16.70 16.70 3.46 26,700
6/2/2010 +0.50 / +3.07% 17.40 17.60 16.80 16.80 16.80 3.48 10,600
6/1/2010 -1.00 / -5.78% 16.30 18.00 16.20 16.30 16.30 3.38 25,500
5/31/2010 -1.40 / -7.49% 18.10 18.10 17.30 17.30 17.30 3.59 17,500
5/28/2010 +0.70 / +3.89% 19.00 19.10 17.90 18.70 18.70 3.88 60,400
5/27/2010 -0.50 / -2.70% 18.00 18.50 18.00 18.00 18.00 3.63 22,900
5/26/2010 +1.90 / +11.45% 17.00 18.50 17.00 18.50 18.50 3.73 23,500
5/25/2010 -0.10 / -0.60% 17.40 17.50 16.60 16.60 16.60 3.35 5,100
5/24/2010 +1.20 / +7.74% 16.00 16.70 16.00 16.70 16.70 3.37 18,500
5/21/2010 -2.30 / -12.92% 16.00 16.50 15.50 15.50 15.50 3.13 36,700
5/20/2010 +1.00 / +5.95% 16.00 17.80 15.80 17.80 17.80 3.59 45,000
5/19/2010 -1.20 / -6.67% 17.90 17.90 16.70 16.80 16.80 3.39 35,600
5/18/2010 +1.20 / +7.14% 17.30 18.00 17.30 18.00 18.00 3.63 13,000
5/17/2010 -1.70 / -9.19% 18.90 18.90 16.70 16.80 16.80 3.39 28,200
5/14/2010 -0.50 / -2.63% 18.00 19.50 17.60 18.50 18.50 3.73 63,800
5/13/2010 +0.30 / +1.60% 18.00 20.00 18.00 19.00 19.00 3.83 162,600
TPP News
22/10 TPP: Financial Statement Quarter 3/2020
19/08 TPP: Reviewed financial statement 2020
04/08 TPP: Corporate Governance Report (first 06 months)
22/07 TPP: Financial Statement Quarter 2/2020
30/06 TPP: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AAA  2,714,800 7.80 1.56%
ABS  419,600 3.80 -0.52%
APC  15,200 8.40 -3.45%
APH  352,400 6.68 0.30%
APP  3,600 7.60 1.33%
BMP  67,700 144.20 0.28%
BRC  24,000 14.45 0.35%
BRR  1,200 20.00 3.09%
CSV  1,182,000 36.50 0.27%
Market Update
Last updated at 11:57:06 AM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.