Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	+0.10 / +1.56%	6.20	6.50	6.20	6.50	6.50	1.59	13,600
6/20/2011	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.40	1.56	3,400
6/17/2011	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	1.56	100
6/16/2011	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	1.61	13,600
6/15/2011	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	1.61	4,700
6/14/2011	+0.10 / +1.47%	6.70	7.10	6.70	6.90	6.90	1.68	23,800
6/13/2011	+0.30 / +4.62%	6.50	6.80	6.40	6.80	6.80	1.66	15,100
6/10/2011	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.50	1.59	18,000
6/9/2011	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.10	1.49	3,600
6/8/2011	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	1.49	11,000
6/7/2011	+0.10 / +1.67%	6.20	6.30	6.10	6.10	6.10	1.49	24,200
6/6/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	1.46	5,900
6/3/2011	-0.10 / -1.64%	6.60	6.60	6.00	6.00	6.00	1.46	15,500
6/2/2011	+0.10 / +1.67%	6.20	6.30	6.00	6.10	6.10	1.49	27,600
6/1/2011	-0.10 / -1.64%	6.00	6.30	5.90	6.00	6.00	1.46	22,800
5/31/2011	+0.10 / +1.67%	6.40	6.40	6.10	6.10	6.10	1.49	8,100
5/30/2011	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.00	1.46	3,500
5/27/2011	+0.10 / +1.64%	6.00	6.40	6.00	6.20	6.20	1.51	39,900
5/26/2011	-0.10 / -1.61%	5.90	6.50	5.80	6.10	6.10	1.49	18,300
5/25/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.51	11,600
5/24/2011	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	1.61	10,000
5/23/2011	-0.40 / -5.48%	7.00	7.00	6.90	6.90	6.90	1.68	2,400
5/20/2011	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.30	1.78	1,400
5/19/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.83	100
5/18/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.76	0
5/17/2011	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	1.76	3,000
5/16/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	1.76	300
5/13/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	1.78	12,000
5/12/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.78	0
5/11/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	1.76	1,400

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%