Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	4.26	35,700
6/19/2013	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.26	39,200
6/18/2013	-0.20 / -1.59%	12.40	12.40	12.30	12.40	12.40	4.22	27,500
6/17/2013	-0.60 / -4.55%	11.90	12.80	11.90	12.60	12.60	4.29	107,000
6/14/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.20	4.05	47,600
6/13/2013	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.30	4.08	23,700
6/12/2013	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	4.08	12,200
6/11/2013	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.30	4.08	12,700
6/10/2013	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.30	4.08	43,400
6/7/2013	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.30	4.08	12,100
6/6/2013	+0.10 / +0.75%	12.80	13.40	12.80	13.40	13.40	4.11	28,300
6/5/2013	+0.30 / +2.31%	13.90	13.90	12.80	13.30	13.30	4.08	32,700
6/4/2013	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.00	3.99	61,600
6/3/2013	-0.10 / -0.75%	12.80	13.80	12.60	13.20	13.20	4.05	70,800
5/31/2013	0.00 / 0.00%	13.60	13.60	12.80	13.30	13.30	4.08	88,700
5/30/2013	+0.40 / +3.10%	13.20	13.30	12.80	13.30	13.30	4.08	26,600
5/29/2013	+0.20 / +1.57%	12.60	13.50	12.60	12.90	12.90	3.96	131,500
5/28/2013	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	3.90	17,400
5/27/2013	-0.10 / -0.78%	13.20	13.50	12.70	12.70	12.70	3.90	58,900
5/24/2013	+0.90 / +7.56%	11.80	13.20	11.80	12.80	12.80	3.93	274,100
5/23/2013	-0.10 / -0.83%	11.80	12.10	11.80	11.90	11.90	3.65	89,300
5/22/2013	+0.20 / +1.69%	12.60	12.60	11.60	12.00	12.00	3.68	70,500
5/21/2013	-0.10 / -0.84%	11.90	12.30	11.40	11.80	11.80	3.62	125,200
5/20/2013	-0.40 / -3.25%	12.10	12.50	11.40	11.90	11.90	3.65	74,500
5/17/2013	+1.00 / +8.85%	11.20	12.40	11.00	12.30	12.30	3.77	300,300
5/16/2013	+0.10 / +0.89%	11.30	11.30	10.90	11.30	11.30	3.47	52,400
5/15/2013	+0.40 / +3.70%	10.80	11.50	10.80	11.20	11.20	3.44	18,900
5/14/2013	+0.10 / +0.93%	11.10	11.10	10.50	10.80	10.80	3.31	59,700
5/13/2013	-1.10 / -9.32%	12.20	12.20	10.70	10.70	10.70	3.28	96,800
5/10/2013	+0.10 / +0.85%	11.70	11.90	11.60	11.80	11.80	3.62	71,100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%