|
Closing price on 6/2/2021
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
0 |
| Split-adjusted Price |
8.85 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.85
|
0
|
|
|
6/1/2021
|
+0.80 / +8.60%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
8.85
|
2,000
|
|
|
5/31/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.15
|
100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.15
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.15
|
0
|
|
|
5/26/2021
|
-0.80 / -7.92%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.50
|
8.15
|
900
|
|
|
5/25/2021
|
-1.10 / -9.82%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
8.85
|
300
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.81
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.81
|
0
|
|
|
5/20/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.81
|
0
|
|
|
5/19/2021
|
+1.00 / +9.80%
|
9.20
|
11.20
|
9.20
|
11.20
|
10.39
|
9.81
|
3,800
|
|
|
5/18/2021
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.94
|
100
|
|
|
5/17/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
1,400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
5/12/2021
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
200
|
|
|
5/11/2021
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
100
|
|
|
5/10/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.59
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.70
|
8.59
|
2,100
|
|
|
5/6/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.59
|
0
|
|
|
5/5/2021
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.59
|
400
|
|
|
5/4/2021
|
+0.80 / +8.00%
|
9.10
|
10.80
|
9.10
|
10.80
|
9.24
|
9.46
|
1,200
|
|
|
4/29/2021
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.96
|
8.76
|
2,200
|
|
|
4/28/2021
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.62
|
8.41
|
2,500
|
|
|
4/27/2021
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.68
|
8.41
|
400
|
|
|
4/26/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.59
|
100
|
|
|
4/23/2021
|
-0.40 / -3.92%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.76
|
8.59
|
1,500
|
|
|
4/22/2021
|
-0.50 / -4.67%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.50
|
8.94
|
3,000
|
|
|
4/20/2021
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.37
|
1,000
|
|
|
4/19/2021
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.29
|
200
|
|
|