Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.50	1.64	18,000
6/9/2011	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.10	1.54	3,600
6/8/2011	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	1.54	11,000
6/7/2011	+0.10 / +1.67%	6.20	6.30	6.10	6.10	6.10	1.54	24,200
6/6/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	1.52	5,900
6/3/2011	-0.10 / -1.64%	6.60	6.60	6.00	6.00	6.00	1.52	15,500
6/2/2011	+0.10 / +1.67%	6.20	6.30	6.00	6.10	6.10	1.54	27,600
6/1/2011	-0.10 / -1.64%	6.00	6.30	5.90	6.00	6.00	1.52	22,800
5/31/2011	+0.10 / +1.67%	6.40	6.40	6.10	6.10	6.10	1.54	8,100
5/30/2011	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.00	1.52	3,500
5/27/2011	+0.10 / +1.64%	6.00	6.40	6.00	6.20	6.20	1.57	39,900
5/26/2011	-0.10 / -1.61%	5.90	6.50	5.80	6.10	6.10	1.54	18,300
5/25/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.57	11,600
5/24/2011	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	1.67	10,000
5/23/2011	-0.40 / -5.48%	7.00	7.00	6.90	6.90	6.90	1.75	2,400
5/20/2011	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.30	1.85	1,400
5/19/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.90	100
5/18/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.82	0
5/17/2011	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	1.82	3,000
5/16/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	1.82	300
5/13/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	1.85	12,000
5/12/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.85	0
5/11/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	1.82	1,400
5/10/2011	0.00 / 0.00%	7.00	7.40	7.00	7.30	7.30	1.85	2,600
5/9/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	1.85	6,500
5/6/2011	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	1.90	8,800
5/5/2011	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	1.97	1,000
5/4/2011	-0.30 / -3.75%	8.20	8.20	7.60	7.70	7.70	1.95	900
4/29/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.02	0
4/28/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.02	100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%