|
Closing price on 5/7/2021
|
|
| Open |
9.10 |
| High |
9.80 |
| Low |
9.10 |
| Volume |
2,100 |
| Split-adjusted Price |
8.59 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2021
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.70
|
8.59
|
2,100
|
|
|
5/6/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.59
|
0
|
|
|
5/5/2021
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.59
|
400
|
|
|
5/4/2021
|
+0.80 / +8.00%
|
9.10
|
10.80
|
9.10
|
10.80
|
9.24
|
9.46
|
1,200
|
|
|
4/29/2021
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.96
|
8.76
|
2,200
|
|
|
4/28/2021
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.62
|
8.41
|
2,500
|
|
|
4/27/2021
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.68
|
8.41
|
400
|
|
|
4/26/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.59
|
100
|
|
|
4/23/2021
|
-0.40 / -3.92%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.76
|
8.59
|
1,500
|
|
|
4/22/2021
|
-0.50 / -4.67%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.50
|
8.94
|
3,000
|
|
|
4/20/2021
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.37
|
1,000
|
|
|
4/19/2021
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.29
|
200
|
|
|
4/16/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.99
|
0
|
|
|
4/15/2021
|
-0.20 / -1.72%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.59
|
9.99
|
800
|
|
|
4/14/2021
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.55
|
10.16
|
1,100
|
|
|
4/13/2021
|
-1.10 / -8.80%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.33
|
9.99
|
5,000
|
|
|
4/12/2021
|
-0.10 / -0.79%
|
11.50
|
12.50
|
11.50
|
12.50
|
11.52
|
10.95
|
4,200
|
|
|
4/9/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.04
|
0
|
|
|
4/8/2021
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.04
|
200
|
|
|
4/7/2021
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.34
|
100
|
|
|
4/6/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
11.80
|
13.00
|
12.50
|
11.39
|
5,100
|
|
|
4/5/2021
|
+0.60 / +4.80%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.35
|
11.48
|
200
|
|
|
4/2/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.95
|
0
|
|
|
4/1/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.95
|
0
|
|
|
3/31/2021
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.95
|
100
|
|
|
3/30/2021
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.50
|
13.50
|
12.83
|
11.83
|
2,300
|
|
|
3/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
100
|
|
|
3/26/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
0
|
|
|