Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 10:23:07 AM - Markets open
VN-INDEX 1,367.29 +0.52/+0.04%
HNX-INDEX 228.35 +0.56/+0.25%
UPCOM-INDEX 100.14 +0.80/+0.81%
Tanphu Vietnam Joint Stock Company (TPP : HNX)
Basic Materials : Commodity Chemicals
10.70 0.00/0.00%
9:30:13 AM
Closing price on 5/27/2015
13.50 +0.30/+2.27%
Open 13.00
High 13.50
Low 13.00
Volume 20,500
Split-adjusted Price 5.89

Create Alert at: 9 11 12 ...
TPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2015 +0.30 / +2.27% 13.00 13.50 13.00 13.50 13.32 5.89 20,500
5/26/2015 -0.70 / -5.04% 13.50 13.50 13.20 13.20 13.48 5.75 5,814
5/25/2015 +0.70 / +5.30% 14.00 14.00 13.90 13.90 13.97 6.06 6,000
5/22/2015 -0.30 / -2.22% 13.20 13.20 13.20 13.20 13.20 5.75 100
5/21/2015 +0.30 / +2.27% 13.20 13.50 13.20 13.50 13.20 5.89 6,000
5/20/2015 -0.30 / -2.22% 13.50 13.50 13.20 13.20 13.38 5.75 2,200
5/19/2015 -0.50 / -3.57% 13.00 13.50 13.00 13.50 13.10 5.89 2,600
5/18/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.10 0
5/15/2015 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 6.10 4,000
5/14/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 700
5/13/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 53
5/12/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 200
5/11/2015 +0.30 / +2.27% 13.20 13.50 13.20 13.50 13.34 5.89 12,900
5/8/2015 -1.00 / -7.04% 13.20 13.20 13.20 13.20 13.20 5.75 1,500
5/7/2015 -0.10 / -0.70% 14.30 14.30 12.90 14.20 13.25 6.19 8,100
5/6/2015 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 6.23 0
5/5/2015 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 6.23 0
5/4/2015 +0.60 / +4.38% 14.30 14.30 14.30 14.30 14.30 6.23 100
4/27/2015 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 5.97 0
4/24/2015 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 5.97 0
4/23/2015 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 5.97 1
4/22/2015 +0.20 / +1.48% 13.80 13.80 13.70 13.70 13.80 5.97 200
4/21/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.89 85,000
4/20/2015 +0.30 / +2.27% 13.20 13.50 13.20 13.50 13.37 5.89 11,403
4/17/2015 0.00 / 0.00% 13.50 13.50 13.20 13.20 13.49 5.75 2,130
4/16/2015 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 5.75 0
4/15/2015 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 5.75 0
4/14/2015 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 5.75 10,000
4/13/2015 +0.20 / +1.54% 13.00 13.20 13.00 13.20 13.18 5.75 3,400
4/10/2015 0.00 / 0.00% 14.00 14.00 13.00 13.00 13.89 5.67 3,680
TPP News
22/10 TPP: Financial Statement Quarter 3/2020
19/08 TPP: Reviewed financial statement 2020
04/08 TPP: Corporate Governance Report (first 06 months)
22/07 TPP: Financial Statement Quarter 2/2020
30/06 TPP: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AAA  331,200 7.16 0.28%
ABS  56,400 3.50 0.57%
APC  1,700 8.10 0.00%
APH  51,200 6.13 0.00%
APP  700 5.50 0.00%
BMP  30,800 137.70 -0.94%
BRC  22,500 13.65 -0.36%
BRR  500 20.40 7.94%
CSV  156,300 35.45 0.42%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,367.29 +0.52/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.