Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2014	-0.20 / -1.32%	14.90	14.90	14.90	14.90	14.90	5.77	100
5/26/2014	-0.20 / -1.31%	15.10	15.10	15.10	15.10	15.10	5.85	200
5/23/2014	+0.20 / +1.32%	15.30	15.30	15.30	15.30	15.30	5.93	100
5/22/2014	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	5.85	100
5/21/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.89	200
5/20/2014	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	5.89	200
5/19/2014	+0.40 / +2.68%	15.30	15.30	15.30	15.30	15.30	5.93	100
5/16/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.77	100
5/15/2014	-0.70 / -4.49%	14.90	14.90	14.90	14.90	14.90	5.77	200
5/14/2014	-0.40 / -2.50%	15.60	15.60	15.60	15.60	15.60	6.04	500
5/13/2014	+0.90 / +5.96%	16.00	16.00	16.00	16.00	16.00	6.20	1,000
5/12/2014	+0.10 / +0.67%	13.60	15.10	13.60	15.10	15.10	5.85	3,100
5/9/2014	+1.10 / +7.91%	15.00	15.00	15.00	15.00	15.00	5.81	100
5/8/2014	-1.40 / -9.15%	14.00	14.00	13.80	13.90	13.90	5.38	3,400
5/7/2014	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	5.93	300
5/6/2014	+0.80 / +5.48%	14.60	15.40	14.60	15.40	15.40	5.96	2,300
5/5/2014	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	5.66	6,800
4/29/2014	-0.10 / -0.69%	14.30	15.50	14.30	14.40	14.40	5.58	1,000
4/28/2014	-1.60 / -9.94%	14.50	14.50	14.50	14.50	14.50	5.62	100
4/25/2014	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	6.24	0
4/24/2014	+1.10 / +7.33%	16.10	16.10	16.10	16.10	16.10	6.24	100
4/23/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.81	0
4/22/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.81	200
4/21/2014	+0.10 / +0.67%	15.00	15.00	14.90	15.00	15.00	5.81	6,200
4/18/2014	-0.40 / -2.61%	14.90	14.90	14.90	14.90	14.90	5.77	200
4/17/2014	+1.20 / +8.51%	14.60	15.50	14.60	15.30	15.30	5.93	37,800
4/16/2014	-0.20 / -1.40%	13.60	14.80	13.60	14.10	14.10	5.46	4,300
4/15/2014	-0.70 / -4.67%	15.00	15.00	14.30	14.30	14.30	5.54	29,500
4/14/2014	-0.10 / -0.66%	15.60	15.60	15.00	15.00	15.00	5.81	1,100
4/11/2014	-0.50 / -3.21%	15.10	15.10	15.10	15.10	15.10	5.85	1,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%