|
Closing price on 5/23/2018
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
8.15 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2018
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
1,000
|
|
|
5/22/2018
|
-0.90 / -8.49%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.91
|
2,400
|
|
|
5/21/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.64
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.64
|
0
|
|
|
5/17/2018
|
+0.90 / +9.28%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.59
|
8.64
|
5,100
|
|
|
5/16/2018
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.91
|
100
|
|
|
5/15/2018
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
100
|
|
|
5/14/2018
|
-1.00 / -8.33%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.93
|
8.97
|
300
|
|
|
5/11/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
0
|
|
|
5/9/2018
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
200
|
|
|
5/8/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
0
|
|
|
5/3/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
100
|
|
|
5/2/2018
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.56
|
2,200
|
|
|
4/27/2018
|
+1.00 / +10.00%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.92
|
8.97
|
1,400
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
2,400
|
|
|
4/24/2018
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
100
|
|
|
4/23/2018
|
-0.80 / -8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.50
|
100
|
|
|
4/20/2018
|
-0.40 / -3.85%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.97
|
8.15
|
2,600
|
|
|
4/19/2018
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.48
|
100
|
|
|
4/18/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.38
|
0
|
|
|
4/17/2018
|
+1.00 / +9.52%
|
9.50
|
11.50
|
9.50
|
11.50
|
10.18
|
9.38
|
26,700
|
|
|
4/16/2018
|
0.00 / 0.00%
|
9.50
|
10.60
|
9.50
|
10.50
|
9.52
|
8.56
|
13,200
|
|
|
4/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.56
|
0
|
|
|
4/12/2018
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.56
|
100
|
|
|
4/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
0
|
|
|
4/10/2018
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
100
|
|
|
4/9/2018
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.42
|
100
|
|
|