Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.34	5.89	12,900
5/8/2015	-1.00 / -7.04%	13.20	13.20	13.20	13.20	13.20	5.75	1,500
5/7/2015	-0.10 / -0.70%	14.30	14.30	12.90	14.20	13.25	6.19	8,100
5/6/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	6.23	0
5/5/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	6.23	0
5/4/2015	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	6.23	100
4/27/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.97	0
4/24/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.97	0
4/23/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.97	1
4/22/2015	+0.20 / +1.48%	13.80	13.80	13.70	13.70	13.80	5.97	200
4/21/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	85,000
4/20/2015	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.37	5.89	11,403
4/17/2015	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.49	5.75	2,130
4/16/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	0
4/15/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	0
4/14/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	10,000
4/13/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.18	5.75	3,400
4/10/2015	0.00 / 0.00%	14.00	14.00	13.00	13.00	13.89	5.67	3,680
4/9/2015	-0.30 / -2.26%	12.80	13.00	12.80	13.00	12.80	5.67	429
4/8/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.80	0
4/7/2015	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.80	123
4/6/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.71	0
4/3/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.71	0
4/2/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.71	28
4/1/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.71	0
3/31/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.71	63
3/30/2015	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	5.71	200
3/27/2015	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.10	1,034,725
3/26/2015	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	5.89	11,300
3/25/2015	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	5.75	100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%