Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	+0.30 / +4.11%	7.60	7.60	7.40	7.60	7.60	2.08	2,900
4/12/2012	-0.40 / -5.19%	8.00	8.00	7.30	7.30	7.30	2.00	6,700
4/11/2012	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	2.11	14,400
4/10/2012	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	1.97	2,600
4/9/2012	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	2.00	14,000
4/6/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.97	200
4/5/2012	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	1.92	24,700
4/4/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.92	10,699
4/3/2012	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	1.97	10,500
3/30/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.92	1,900
3/29/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.94	3,700
3/28/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	1.92	12,400
3/27/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.92	26,400
3/26/2012	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	1.97	16,500
3/23/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.92	0
3/22/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.92	5,000
3/21/2012	+0.40 / +6.06%	6.70	7.00	6.60	7.00	7.00	1.92	6,800
3/20/2012	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	1.81	2,800
3/19/2012	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	1.83	600
3/16/2012	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	1.81	1,000
3/15/2012	-0.60 / -8.22%	6.60	6.70	6.60	6.70	6.70	1.83	21,100
3/14/2012	+0.40 / +5.80%	7.30	7.30	6.60	7.30	7.30	2.00	600
3/13/2012	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.89	100
3/12/2012	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	1.78	500
3/9/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.83	10,500
3/8/2012	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.00	1.92	600
3/7/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.00	100
3/6/2012	-0.10 / -1.43%	7.30	7.30	6.90	6.90	6.90	1.89	14,400
3/5/2012	+0.30 / +4.48%	6.80	7.00	6.60	7.00	7.00	1.92	43,900
3/2/2012	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.70	1.83	6,300

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	848,800	7.66	0.52%
ABS	236,500	4.12	0.49%
APC	16,100	8.90	14.10%
APH	143,300	6.57	0.00%
APP	19,500	7.80	5.41%
BMP	54,900	141.10	-0.56%
BRC	18,300	13.90	-2.11%
BRR	28,500	19.50	0.00%
CSV	395,200	36.00	0.00%