Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	+0.30 / +4.11%	7.60	7.60	7.40	7.60	7.60	2.08	2,900
4/12/2012	-0.40 / -5.19%	8.00	8.00	7.30	7.30	7.30	2.00	6,700
4/11/2012	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	2.11	14,400
4/10/2012	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	1.97	2,600
4/9/2012	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	2.00	14,000
4/6/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.97	200
4/5/2012	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	1.92	24,700
4/4/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.92	10,699
4/3/2012	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	1.97	10,500
3/30/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.92	1,900
3/29/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.94	3,700
3/28/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	1.92	12,400
3/27/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.92	26,400
3/26/2012	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	1.97	16,500
3/23/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.92	0
3/22/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.92	5,000
3/21/2012	+0.40 / +6.06%	6.70	7.00	6.60	7.00	7.00	1.92	6,800
3/20/2012	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	1.81	2,800
3/19/2012	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	1.83	600
3/16/2012	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	1.81	1,000
3/15/2012	-0.60 / -8.22%	6.60	6.70	6.60	6.70	6.70	1.83	21,100
3/14/2012	+0.40 / +5.80%	7.30	7.30	6.60	7.30	7.30	2.00	600
3/13/2012	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.89	100
3/12/2012	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	1.78	500
3/9/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.83	10,500
3/8/2012	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.00	1.92	600
3/7/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.00	100
3/6/2012	-0.10 / -1.43%	7.30	7.30	6.90	6.90	6.90	1.89	14,400
3/5/2012	+0.30 / +4.48%	6.80	7.00	6.60	7.00	7.00	1.92	43,900
3/2/2012	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.70	1.83	6,300

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%