Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	+0.40 / +3.36%	12.70	12.70	12.30	12.30	12.30	2.39	5,600
3/29/2010	-0.80 / -6.30%	12.30	12.40	11.90	11.90	11.90	2.31	8,000
3/26/2010	+0.20 / +1.60%	12.00	12.80	12.00	12.70	12.70	2.47	2,000
3/25/2010	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	2.43	10,500
3/24/2010	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.50	2.43	1,200
3/23/2010	-0.10 / -0.80%	12.90	12.90	12.20	12.40	12.40	2.41	6,700
3/22/2010	-0.10 / -0.79%	12.70	12.70	12.20	12.50	12.50	2.43	2,100
3/19/2010	-0.50 / -3.82%	13.00	13.00	12.60	12.60	12.60	2.45	5,000
3/18/2010	+0.70 / +5.65%	13.00	13.10	12.60	13.10	13.10	2.55	900
3/17/2010	-0.70 / -5.34%	13.00	13.00	12.40	12.40	12.40	2.41	4,600
3/16/2010	-0.90 / -6.43%	13.40	13.40	13.10	13.10	13.10	2.55	8,700
3/15/2010	+0.70 / +5.26%	13.80	14.20	13.40	14.00	14.00	2.72	19,300
3/12/2010	+0.30 / +2.31%	14.10	14.10	13.30	13.30	13.30	2.59	6,100
3/11/2010	-0.50 / -3.70%	13.50	13.60	13.00	13.00	13.00	2.53	6,500
3/10/2010	+0.50 / +3.85%	13.30	13.50	12.90	13.50	13.50	2.63	36,900
3/9/2010	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.00	2.53	26,000
3/8/2010	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.90	2.51	15,700
3/5/2010	+0.20 / +1.64%	12.50	12.50	12.00	12.40	12.40	2.41	6,700
3/4/2010	+0.20 / +1.67%	12.70	12.80	12.20	12.20	12.20	2.37	3,800
3/3/2010	+0.10 / +0.84%	12.20	12.20	12.00	12.00	12.00	2.33	1,800
3/2/2010	-0.20 / -1.65%	12.60	12.60	11.20	11.90	11.90	2.31	11,900
3/1/2010	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	2.35	4,800
2/26/2010	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	2.33	3,400
2/25/2010	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.90	2.31	1,700
2/24/2010	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.00	2.33	4,200
2/23/2010	-0.40 / -3.25%	11.90	11.90	11.90	11.90	11.90	2.31	2,900
2/22/2010	-0.10 / -0.81%	13.00	13.00	12.30	12.30	12.30	2.39	300
2/12/2010	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	2.41	100
2/11/2010	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	2.37	2,000
2/10/2010	+0.20 / +1.69%	12.50	12.50	11.90	12.00	12.00	2.33	600

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%