Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	+0.60 / +5.50%	10.90	11.50	10.90	11.50	11.02	10.92	500
2/11/2022	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	10.35	1,100
2/10/2022	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.44	2,500
2/9/2022	-0.10 / -0.90%	11.10	11.10	11.00	11.00	11.08	10.44	5,100
2/8/2022	-0.40 / -3.48%	11.10	11.40	11.10	11.10	11.14	10.54	4,000
2/7/2022	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	10.92	300
1/28/2022	-0.60 / -5.17%	11.00	11.10	11.00	11.00	11.01	10.44	2,100
1/27/2022	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.01	0
1/26/2022	0.00 / 0.00%	11.00	11.60	11.00	11.60	11.37	11.01	300
1/25/2022	-0.50 / -4.13%	11.50	11.60	11.50	11.60	11.55	11.01	200
1/24/2022	+0.90 / +8.04%	12.10	12.10	12.10	12.10	12.10	11.48	100
1/21/2022	-1.10 / -8.94%	12.30	12.30	11.10	11.20	11.41	10.63	1,435,213
1/20/2022	+0.80 / +6.96%	10.50	12.30	10.50	12.30	10.63	11.67	8,300
1/19/2022	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	10.92	2,100
1/18/2022	0.00 / 0.00%	12.00	12.00	11.50	11.50	11.58	10.92	1,200
1/17/2022	-0.80 / -6.50%	12.30	12.30	11.50	11.50	11.53	10.92	2,300
1/14/2022	+0.30 / +2.50%	12.50	12.50	12.30	12.30	12.41	11.67	14,300
1/13/2022	0.00 / 0.00%	12.50	12.50	11.80	12.00	11.82	11.39	2,200
1/12/2022	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	11.39	1,500
1/11/2022	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.50	11.77	4,800
1/10/2022	+0.80 / +6.84%	11.50	12.80	11.40	12.50	12.27	11.86	12,800
1/7/2022	+0.10 / +0.86%	11.60	12.50	11.10	11.70	12.36	11.11	28,800
1/6/2022	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	11.01	3,000
1/5/2022	+0.30 / +2.59%	11.90	11.90	11.90	11.90	11.90	11.29	100
1/4/2022	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.60	11.01	3,200
12/31/2021	+0.40 / +3.57%	11.20	11.70	11.10	11.60	11.10	11.01	1,200
12/30/2021	+0.20 / +1.82%	11.10	11.20	11.10	11.20	11.15	10.63	2,000
12/29/2021	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.01	10.44	1,400
12/28/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.63	200
12/27/2021	+0.30 / +2.75%	11.80	11.90	11.20	11.20	11.43	10.63	2,100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	3,451,000	9.03	2.03%
ABS	264,400	5.04	0.60%
APC	2,100	6.50	-1.52%
APH	1,120,900	7.03	3.84%
APP	21,900	7.40	-9.76%
BMP	51,500	134.80	-1.96%
BRC	39,900	14.40	0.35%
BRR	10,000	19.00	0.00%
CSV	667,500	46.40	-0.43%