Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	5.97	1,200
2/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	100
2/11/2015	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	5.89	100
2/10/2015	+1.20 / +9.23%	14.20	14.20	14.20	14.20	14.20	6.19	100
2/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	7
2/6/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
2/5/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	4,703
2/4/2015	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	5.67	200
2/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	700
2/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
1/30/2015	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	5.67	10,140
1/29/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	10,500
1/28/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	1,000
1/27/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	542
1/26/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	500
1/23/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	580
1/22/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	2,000
1/21/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
1/20/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	520
1/19/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	500
1/16/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	168
1/15/2015	0.00 / 0.00%	12.00	13.00	12.00	13.00	13.00	5.67	800
1/14/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
1/13/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.67	2,000
1/12/2015	-0.10 / -0.75%	13.00	13.20	13.00	13.20	13.20	5.75	1,410
1/9/2015	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.80	1,140
1/8/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
1/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
1/6/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	22
1/5/2015	-0.50 / -3.70%	13.00	13.10	13.00	13.00	13.00	5.67	7,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%