Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.20	1.42	19,200
12/28/2011	+0.20 / +3.85%	5.60	5.60	5.40	5.40	5.40	1.48	10,100
12/27/2011	-0.30 / -5.45%	5.80	5.80	5.20	5.20	5.20	1.42	9,500
12/26/2011	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.50	1.51	9,100
12/23/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.56	6,000
12/22/2011	-0.30 / -5.08%	5.70	5.80	5.60	5.60	5.60	1.53	1,500
12/21/2011	+0.40 / +7.27%	5.40	5.90	5.40	5.90	5.90	1.61	1,100
12/20/2011	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.50	1.51	600
12/19/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	1.59	3,200
12/16/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.56	300
12/15/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	1.51	7,000
12/14/2011	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	1.56	18,300
12/13/2011	-0.10 / -1.69%	6.20	6.20	5.50	5.80	5.80	1.59	12,800
12/12/2011	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	1.61	6,100
12/9/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.64	5,700
12/8/2011	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	1.67	100
12/7/2011	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.59	100
12/6/2011	-0.30 / -4.84%	6.30	6.30	5.70	5.90	5.90	1.61	3,200
12/5/2011	+0.20 / +3.33%	6.30	6.30	5.60	6.20	6.20	1.70	2,300
12/2/2011	+0.10 / +1.69%	6.40	6.40	6.00	6.00	6.00	1.64	2,300
12/1/2011	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.90	1.61	300
11/30/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.56	12,300
11/29/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.56	7,000
11/28/2011	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	1.61	0
11/25/2011	-0.20 / -3.57%	6.20	6.20	5.40	5.40	5.40	1.48	300
11/24/2011	-0.30 / -5.08%	6.30	6.30	5.60	5.60	5.60	1.53	300
11/23/2011	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	1.61	1,300
11/22/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.53	5,200
11/21/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.53	0
11/18/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.53	5,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%