Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.30 / +2.75%	11.80	11.90	11.20	11.20	11.43	10.63	2,100
12/24/2021	-0.90 / -7.63%	10.80	11.70	10.80	10.90	10.80	10.35	2,600
12/23/2021	+0.10 / +0.85%	11.50	11.80	11.00	11.80	11.50	11.20	4,000
12/22/2021	-0.30 / -2.50%	11.00	12.00	11.00	11.70	11.25	11.11	1,600
12/21/2021	+0.30 / +2.56%	12.00	12.00	11.90	12.00	11.92	11.39	5,200
12/20/2021	+0.30 / +2.63%	11.70	11.70	11.70	11.70	11.70	11.11	2,600
12/17/2021	-0.60 / -5.00%	12.60	12.60	11.30	11.40	11.48	10.82	5,400
12/16/2021	-0.80 / -6.25%	12.80	12.80	12.00	12.00	12.38	11.39	4,200
12/15/2021	-0.10 / -0.78%	13.50	13.50	12.80	12.80	12.81	12.15	6,400
12/14/2021	-0.40 / -3.01%	13.30	13.50	12.10	12.90	12.58	12.24	18,200
12/13/2021	+1.00 / +8.13%	13.20	13.50	12.00	13.30	12.37	12.62	13,500
12/10/2021	+1.10 / +9.82%	11.80	12.30	11.80	12.30	12.11	11.67	7,100
12/9/2021	0.00 / 0.00%	11.00	11.20	11.00	11.20	11.00	10.63	12,100
12/8/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.63	999,900
12/7/2021	0.00 / 0.00%	11.00	11.20	10.50	11.20	10.94	10.63	3,200
12/6/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.63	0
12/3/2021	-0.40 / -3.45%	11.60	11.60	11.20	11.20	11.43	10.63	4,900
12/2/2021	-0.40 / -3.33%	12.10	13.00	11.60	11.60	12.27	11.01	2,200
12/1/2021	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.39	400
11/30/2021	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.36	11.74	5,000
11/29/2021	-0.30 / -2.17%	12.60	13.80	12.60	13.50	13.75	11.83	3,200
11/26/2021	-0.80 / -5.48%	14.00	14.00	13.20	13.80	13.57	12.09	2,800
11/25/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.79	0
11/24/2021	+1.10 / +8.15%	13.00	14.70	13.00	14.60	13.61	12.79	7,200
11/23/2021	0.00 / 0.00%	12.50	13.50	12.50	13.50	12.86	11.83	700
11/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	0
11/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	3,500
11/18/2021	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.51	11.83	26,500
11/17/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.83	1,500
11/16/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	11.92	300

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,402,500	8.85	0.00%
ABS	699,800	5.01	-0.40%
APC	5,100	6.60	6.45%
APH	508,200	6.77	0.45%
APP	4,100	8.20	-2.38%
BMP	333,800	137.50	1.70%
BRC	42,800	14.35	0.00%
BRR	23,400	18.80	-1.05%
CSV	3,121,000	46.60	-1.89%