|
Closing price on 12/23/2008
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
200 |
| Split-adjusted Price |
1.74 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2008
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.74
|
200
|
|
|
12/22/2008
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.65
|
0
|
|
|
12/19/2008
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.65
|
1,000
|
|
|
12/18/2008
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.78
|
0
|
|
|
12/17/2008
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.78
|
400
|
|
|
12/16/2008
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.78
|
0
|
|
|
12/15/2008
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.30
|
1.79
|
4,300
|
|
|
12/12/2008
|
-0.30 / -2.78%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
1.66
|
5,300
|
|
|
12/11/2008
|
+0.70 / +6.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
1.71
|
4,700
|
|
|
12/10/2008
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.60
|
0
|
|
|
12/9/2008
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.62
|
3,100
|
|
|
12/8/2008
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.59
|
200
|
|
|
12/5/2008
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.63
|
0
|
|
|
12/4/2008
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.63
|
0
|
|
|
12/3/2008
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.63
|
1,600
|
|
|
12/2/2008
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.63
|
2,000
|
|
|
12/1/2008
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.63
|
2,000
|
|
|
11/28/2008
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.73
|
700
|
|
|
11/27/2008
|
-0.50 / -4.55%
|
10.40
|
11.70
|
10.40
|
10.50
|
10.50
|
1.66
|
3,000
|
|
|
11/26/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.74
|
0
|
|
|
11/25/2008
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.74
|
100
|
|
|
11/24/2008
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.71
|
0
|
|
|
11/21/2008
|
-0.70 / -6.14%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
1.70
|
7,000
|
|
|
11/20/2008
|
-0.50 / -4.20%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.40
|
1.81
|
5,000
|
|
|
11/19/2008
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.89
|
100
|
|
|
11/18/2008
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.84
|
2,800
|
|
|
11/17/2008
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.97
|
0
|
|
|
11/14/2008
|
+0.10 / +0.84%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
1.90
|
18,000
|
|
|
11/13/2008
|
+0.70 / +6.25%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
1.89
|
6,900
|
|
|
11/12/2008
|
+0.70 / +6.67%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
1.78
|
11,000
|
|
|