|
Closing price on 12/22/2021
|
|
| Open |
11.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
1,600 |
| Split-adjusted Price |
11.11 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
-0.30 / -2.50%
|
11.00
|
12.00
|
11.00
|
11.70
|
11.25
|
11.11
|
1,600
|
|
|
12/21/2021
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.92
|
11.39
|
5,200
|
|
|
12/20/2021
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.11
|
2,600
|
|
|
12/17/2021
|
-0.60 / -5.00%
|
12.60
|
12.60
|
11.30
|
11.40
|
11.48
|
10.82
|
5,400
|
|
|
12/16/2021
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.38
|
11.39
|
4,200
|
|
|
12/15/2021
|
-0.10 / -0.78%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.81
|
12.15
|
6,400
|
|
|
12/14/2021
|
-0.40 / -3.01%
|
13.30
|
13.50
|
12.10
|
12.90
|
12.58
|
12.24
|
18,200
|
|
|
12/13/2021
|
+1.00 / +8.13%
|
13.20
|
13.50
|
12.00
|
13.30
|
12.37
|
12.62
|
13,500
|
|
|
12/10/2021
|
+1.10 / +9.82%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.11
|
11.67
|
7,100
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
10.63
|
12,100
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
999,900
|
|
|
12/7/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
11.20
|
10.94
|
10.63
|
3,200
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.63
|
0
|
|
|
12/3/2021
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.43
|
10.63
|
4,900
|
|
|
12/2/2021
|
-0.40 / -3.33%
|
12.10
|
13.00
|
11.60
|
11.60
|
12.27
|
11.01
|
2,200
|
|
|
12/1/2021
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.39
|
400
|
|
|
11/30/2021
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.36
|
11.74
|
5,000
|
|
|
11/29/2021
|
-0.30 / -2.17%
|
12.60
|
13.80
|
12.60
|
13.50
|
13.75
|
11.83
|
3,200
|
|
|
11/26/2021
|
-0.80 / -5.48%
|
14.00
|
14.00
|
13.20
|
13.80
|
13.57
|
12.09
|
2,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.79
|
0
|
|
|
11/24/2021
|
+1.10 / +8.15%
|
13.00
|
14.70
|
13.00
|
14.60
|
13.61
|
12.79
|
7,200
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.86
|
11.83
|
700
|
|
|
11/22/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
3,500
|
|
|
11/18/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.51
|
11.83
|
26,500
|
|
|
11/17/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
1,500
|
|
|
11/16/2021
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
11.92
|
300
|
|
|
11/15/2021
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.50
|
11.83
|
22,000
|
|
|
11/12/2021
|
+0.20 / +1.50%
|
13.10
|
14.00
|
12.20
|
13.50
|
13.13
|
11.83
|
3,200
|
|
|
11/11/2021
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.65
|
100
|
|
|