|
Closing price on 12/17/2018
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
3,300 |
| Split-adjusted Price |
10.36 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2018
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.36
|
3,300
|
|
|
12/14/2018
|
-1.10 / -8.66%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.46
|
500
|
|
|
12/13/2018
|
-1.30 / -9.29%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.36
|
100
|
|
|
12/12/2018
|
-1.30 / -8.50%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
11.42
|
2,100
|
|
|
12/11/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
0
|
|
|
12/6/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
200
|
|
|
12/3/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
0
|
|
|
11/28/2018
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
100
|
|
|
11/27/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.86
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.86
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.86
|
0
|
|
|
11/22/2018
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.86
|
200
|
|
|
11/21/2018
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.27
|
11,500
|
|
|
11/20/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
18.00
|
13.86
|
639,100
|
|
|
11/19/2018
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.86
|
5,000
|
|
|
11/16/2018
|
-0.30 / -1.90%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
12.64
|
11,500
|
|
|
11/15/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.88
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.88
|
0
|
|
|
11/13/2018
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.88
|
1,100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.72
|
1,000
|
|
|
11/9/2018
|
-0.30 / -1.89%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.58
|
12.72
|
800
|
|
|
11/8/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.97
|
1,000
|
|
|
11/7/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.97
|
0
|
|
|
11/6/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.97
|
2,500
|
|
|