|
Closing price on 12/16/2021
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
4,200 |
| Split-adjusted Price |
10.99 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2021
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.38
|
10.99
|
4,200
|
|
|
12/15/2021
|
-0.10 / -0.78%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.81
|
11.72
|
6,400
|
|
|
12/14/2021
|
-0.40 / -3.01%
|
13.30
|
13.50
|
12.10
|
12.90
|
12.58
|
11.81
|
18,200
|
|
|
12/13/2021
|
+1.00 / +8.13%
|
13.20
|
13.50
|
12.00
|
13.30
|
12.37
|
12.18
|
13,500
|
|
|
12/10/2021
|
+1.10 / +9.82%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.11
|
11.26
|
7,100
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
10.25
|
12,100
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.25
|
999,900
|
|
|
12/7/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
11.20
|
10.94
|
10.25
|
3,200
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.25
|
0
|
|
|
12/3/2021
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.43
|
10.25
|
4,900
|
|
|
12/2/2021
|
-0.40 / -3.33%
|
12.10
|
13.00
|
11.60
|
11.60
|
12.27
|
10.62
|
2,200
|
|
|
12/1/2021
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.99
|
400
|
|
|
11/30/2021
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.36
|
11.32
|
5,000
|
|
|
11/29/2021
|
-0.30 / -2.17%
|
12.60
|
13.80
|
12.60
|
13.50
|
13.75
|
11.41
|
3,200
|
|
|
11/26/2021
|
-0.80 / -5.48%
|
14.00
|
14.00
|
13.20
|
13.80
|
13.57
|
11.66
|
2,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.34
|
0
|
|
|
11/24/2021
|
+1.10 / +8.15%
|
13.00
|
14.70
|
13.00
|
14.60
|
13.61
|
12.34
|
7,200
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.86
|
11.41
|
700
|
|
|
11/22/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.41
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.41
|
3,500
|
|
|
11/18/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.51
|
11.41
|
26,500
|
|
|
11/17/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.41
|
1,500
|
|
|
11/16/2021
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
11.49
|
300
|
|
|
11/15/2021
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.50
|
11.41
|
22,000
|
|
|
11/12/2021
|
+0.20 / +1.50%
|
13.10
|
14.00
|
12.20
|
13.50
|
13.13
|
11.41
|
3,200
|
|
|
11/11/2021
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.24
|
100
|
|
|
11/10/2021
|
+1.20 / +9.23%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.00
|
12.00
|
1,000
|
|
|
11/9/2021
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.99
|
4,100
|
|
|
11/8/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.90
|
300
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.90
|
1,000
|
|
|