Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.40 / -3.01%	13.30	13.50	12.10	12.90	12.58	12.24	18,200
12/13/2021	+1.00 / +8.13%	13.20	13.50	12.00	13.30	12.37	12.62	13,500
12/10/2021	+1.10 / +9.82%	11.80	12.30	11.80	12.30	12.11	11.67	7,100
12/9/2021	0.00 / 0.00%	11.00	11.20	11.00	11.20	11.00	10.63	12,100
12/8/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.63	999,900
12/7/2021	0.00 / 0.00%	11.00	11.20	10.50	11.20	10.94	10.63	3,200
12/6/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.63	0
12/3/2021	-0.40 / -3.45%	11.60	11.60	11.20	11.20	11.43	10.63	4,900
12/2/2021	-0.40 / -3.33%	12.10	13.00	11.60	11.60	12.27	11.01	2,200
12/1/2021	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.39	400
11/30/2021	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.36	11.74	5,000
11/29/2021	-0.30 / -2.17%	12.60	13.80	12.60	13.50	13.75	11.83	3,200
11/26/2021	-0.80 / -5.48%	14.00	14.00	13.20	13.80	13.57	12.09	2,800
11/25/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.79	0
11/24/2021	+1.10 / +8.15%	13.00	14.70	13.00	14.60	13.61	12.79	7,200
11/23/2021	0.00 / 0.00%	12.50	13.50	12.50	13.50	12.86	11.83	700
11/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	0
11/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.83	3,500
11/18/2021	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.51	11.83	26,500
11/17/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.83	1,500
11/16/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	11.92	300
11/15/2021	0.00 / 0.00%	13.50	14.00	13.50	13.50	13.50	11.83	22,000
11/12/2021	+0.20 / +1.50%	13.10	14.00	12.20	13.50	13.13	11.83	3,200
11/11/2021	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	11.65	100
11/10/2021	+1.20 / +9.23%	14.30	14.30	14.00	14.20	14.00	12.44	1,000
11/9/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.39	4,100
11/8/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.30	300
11/5/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.30	1,000
11/4/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.30	100
11/3/2021	-0.40 / -2.99%	13.40	13.60	13.00	13.00	13.60	11.39	1,100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,016,200	8.87	0.23%
ABS	541,900	5.02	-0.20%
APC	5,100	6.60	6.45%
APH	373,000	6.77	0.45%
APP	2,700	8.20	-2.38%
BMP	172,500	132.50	-2.00%
BRC	35,000	14.00	-2.44%
BRR	20,500	19.00	0.00%
CSV	2,462,400	46.20	-2.74%