Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.30 / -1.89%	15.50	15.60	15.50	15.60	15.58	12.27	800
11/8/2018	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.51	1,000
11/7/2018	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.51	0
11/6/2018	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	12.51	2,500
11/5/2018	+0.10 / +0.63%	16.00	16.00	16.00	16.00	16.00	12.59	1,000
11/2/2018	+0.20 / +1.27%	15.90	15.90	15.90	15.90	15.90	12.51	2,000
11/1/2018	+1.00 / +6.80%	15.40	16.10	15.40	15.70	16.08	12.35	157,500
10/31/2018	+1.20 / +8.89%	13.50	14.80	13.50	14.70	14.76	11.56	170,400
10/30/2018	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	10.62	100
10/29/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.83	0
10/26/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.83	0
10/25/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.83	0
10/24/2018	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	9.83	2,700
10/23/2018	+0.90 / +6.98%	13.80	13.80	13.80	13.80	13.80	10.86	100
10/22/2018	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	10.15	100
10/19/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.44	0
10/18/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.44	0
10/17/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.44	0
10/16/2018	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	9.44	100
10/15/2018	0.00 / 0.00%	12.00	12.00	11.00	11.00	11.06	8.65	1,700
10/12/2018	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.65	21,600
10/11/2018	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	8.65	100
10/10/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.87	0
10/9/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.87	0
10/8/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.87	0
10/5/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.87	100
10/4/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.87	0
10/3/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.87	0
10/2/2018	-1.00 / -9.09%	10.00	10.00	10.00	10.00	10.00	7.87	8,800
10/1/2018	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.65	5,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	6,507,100	7.95	-5.69%
ABS	208,500	3.29	-2.66%
APC	0	6.50	0.00%
APH	571,100	6.50	-6.88%
APP	2,300	5.20	0.00%
BMP	312,600	176.00	3.71%
BQP	1,200	21.60	-1.37%
BRC	400	12.50	0.81%
BRR	2,800	18.30	7.02%